EXCAVO FINANCE Historical Data

CAVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 11, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 10, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 9, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 8, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 7, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 6, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 5, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 4, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 3, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 2, 2022 $ 32
+0.00%
$ 32 million $ 50
Jun 1, 2022 $ 32
+0.00%
$ 32 million $ 50
May 31, 2022 $ 32
+0.00%
$ 32 million $ 50
May 30, 2022 $ 32
+0.00%
$ 32 million $ 50
May 29, 2022 $ 32
+0.00%
$ 32 million $ 50
May 28, 2022 $ 32
+0.00%
$ 32 million $ 50
May 27, 2022 $ 32
+0.00%
$ 32 million $ 50
May 26, 2022 $ 32
+0.00%
$ 32 million $ 50
May 25, 2022 $ 32
+0.00%
$ 32 million $ 50
May 24, 2022 $ 32
+0.00%
$ 32 million $ 50
May 23, 2022 $ 32
+0.00%
$ 32 million $ 50
May 22, 2022 $ 32
+0.00%
$ 32 million $ 50
May 21, 2022 $ 32
+0.00%
$ 32 million $ 50
May 20, 2022 $ 32
+0.00%
$ 32 million $ 50
May 19, 2022 $ 32
+0.00%
$ 32 million $ 50
May 18, 2022 $ 32
+0.00%
$ 32 million $ 50
May 17, 2022 $ 32
+0.00%
$ 32 million $ 50
May 16, 2022 $ 32
+0.00%
$ 32 million $ 50
May 15, 2022 $ 32
+0.00%
$ 32 million $ 50
May 14, 2022 $ 32
+0.00%
$ 32 million $ 50
May 13, 2022 $ 32
+0.00%
$ 32 million $ 50
May 12, 2022 $ 32
+0.00%
$ 32 million $ 50
May 11, 2022 $ 32
+0.00%
$ 32 million $ 50
May 10, 2022 $ 32
+0.00%
$ 32 million $ 50
May 9, 2022 $ 32
+0.00%
$ 32 million $ 50
May 8, 2022 $ 32
+0.00%
$ 32 million $ 50
May 7, 2022 $ 32
+0.00%
$ 32 million $ 50
May 6, 2022 $ 32
-5.88%
$ 32 million $ 50
May 5, 2022 $ 34
+0.00%
$ 34 million $ 67
May 4, 2022 $ 34
+0.00%
$ 34 million $ 67
May 3, 2022 $ 34
+21.43%
$ 34 million $ 67
May 2, 2022 $ 28
+0.00%
$ 28 million $ 12
May 1, 2022 $ 28
+0.00%
$ 28 million $ 12
Apr 30, 2022 $ 28
+0.00%
$ 28 million $ 12
Apr 29, 2022 $ 28
+0.00%
$ 28 million $ 12
Apr 28, 2022 $ 28
+0.00%
$ 28 million $ 12
Apr 27, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 26, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 25, 2022 $ 28
+0.00%
$ 28 million $ 41
Apr 24, 2022 $ 28
+0.00%
$ 28 million $ 41