EXCAVO FINANCE Historical Data

CAVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $28
+0.00%
$28 million $41
Apr 22, 2022 $28
+0.00%
$28 million $41
Apr 21, 2022 $28
+0.00%
$28 million $41
Apr 20, 2022 $28
+0.00%
$28 million $41
Apr 19, 2022 $28
+0.00%
$28 million $41
Apr 18, 2022 $28
+0.00%
$28 million $41
Apr 17, 2022 $28
-0.71%
$28 million $41
Apr 16, 2022 $28.2
+0.00%
$28.2 million $30
Apr 15, 2022 $28.2
+0.00%
$28.2 million $30
Apr 14, 2022 $28.2
+0.00%
$28.2 million $30
Apr 13, 2022 $28.2
+0.00%
$28.2 million $30
Apr 12, 2022 $28.2
+0.00%
$28.2 million $30
Apr 11, 2022 $28.2
+0.00%
$28.2 million $30
Apr 10, 2022 $28.2
+0.00%
$28.2 million $30
Apr 9, 2022 $28.2
+0.00%
$28.2 million $30
Apr 8, 2022 $28.2
+0.00%
$28.2 million $30
Apr 7, 2022 $28.2
+11.02%
$28.2 million $30
Apr 6, 2022 $25.4
+0.00%
$25.4 million $20
Apr 5, 2022 $25.4
+0.00%
$25.4 million $20
Apr 4, 2022 $25.4
+0.00%
$25.4 million $20
Apr 3, 2022 $25.4
+0.00%
$25.4 million $20
Apr 2, 2022 $25.4
+0.00%
$25.4 million $20
Apr 1, 2022 $25.4
+0.00%
$25.4 million $20
Mar 31, 2022 $25.4
-18.06%
$25.4 million $20
Mar 30, 2022 $31
-39.22%
$31 million $1,010
Mar 29, 2022 $51
-12.23%
$51 million $994
Mar 28, 2022 $58.11
+93.70%
$58.11 million $3,584
Mar 27, 2022 $30
+0.00%
$30 million $20
Mar 26, 2022 $30
-23.08%
$30 million $10
Mar 25, 2022 $39
+30.00%
$39 million $149
Mar 24, 2022 $30
+0.00%
$30 million $60
Mar 23, 2022 $30
+0.00%
$30 million $60
Mar 22, 2022 $30
+0.00%
$30 million $60
Mar 21, 2022 $30
+0.00%
$30 million $40
Mar 20, 2022 $30
+0.00%
$30 million $40
Mar 19, 2022 $30
+0.00%
$30 million $30
Mar 18, 2022 $30
+0.00%
$30 million $30
Mar 17, 2022 $30
+0.00%
$30 million $30
Mar 16, 2022 $30
+0.00%
$30 million $30
Mar 15, 2022 $30
+0.00%
$30 million $28
Mar 14, 2022 $30
+0.00%
$30 million $8
Mar 13, 2022 $30
+0.00%
$30 million $8
Mar 12, 2022 $30
+0.00%
$30 million $8
Mar 11, 2022 $30
+0.00%
$30 million $8
Mar 10, 2022 $30
+0.00%
$30 million $8
Mar 9, 2022 $30
+0.00%
$30 million $8
Mar 8, 2022 $30
+0.00%
$30 million $8
Mar 7, 2022 $30
+0.00%
$30 million $28
Mar 6, 2022 $30
+0.00%
$30 million $28
Mar 5, 2022 $30
+0.00%
$30 million $28