Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0000508
+2.18%
$-- $52
Aug 26, 2026 $0.0000498
+28.84%
$5,348 $51
Aug 25, 2026 $0.0000387
-13.28%
$4,160 $46
May 29, 2026 $0.0000376
-0.39%
$-- $1
May 28, 2026 $0.0000377
-7.19%
$4,056 $2
May 27, 2026 $0.0000406
-5.64%
$4,374 $7
May 26, 2026 $0.0000431
+0.32%
$4,637 $7
May 24, 2026 $0.0000397
-1.50%
$-- $2
May 23, 2026 $0.0000404
+0.72%
$4,345 $4
May 22, 2026 $0.0000401
-2.47%
$4,317 $3
May 21, 2026 $0.0000466
-7.38%
$-- $0
May 20, 2026 $0.0000503
+5.56%
$5,412 $1
May 19, 2026 $0.0000476
-11.38%
$5,126 $3
May 18, 2026 $0.0000535
+10.56%
$5,753 $38
May 17, 2026 $0.0000486
-5.18%
$5,228 $7
May 16, 2026 $0.0000513
+13.24%
$5,516 $19
May 15, 2026 $0.0000452
-14.32%
$4,867 $5
May 14, 2026 $0.000053
-13.96%
$5,708 $18
May 13, 2026 $0.0000635
+24.33%
$6,835 $92
May 12, 2026 $0.0000515
-13.65%
$5,544 $47
May 11, 2026 $0.0000597
+8.36%
$6,422 $195
May 10, 2026 $0.0000552
+14.58%
$5,944 $96
Mar 20, 2026 $0.0000373
-29.25%
$4,010 $138
Mar 19, 2026 $0.0000526
-14.57%
$5,665 $312
Mar 18, 2026 $0.0000616
-13.31%
$6,625 $351
Feb 12, 2026 $0.0000384
+2.01%
$-- $232
Feb 11, 2026 $0.0000376
-8.23%
$4,047 $229
Feb 10, 2026 $0.000041
-27.30%
$4,412 $233
Feb 9, 2026 $0.0000565
-17.50%
$6,078 $261
Feb 4, 2026 $0.0000476
+9.60%
$-- $64
Feb 3, 2026 $0.0000434
-14.06%
$4,671 $63
Feb 2, 2026 $0.0000505
-20.14%
$5,440 $598
Jan 28, 2026 $0.0000462
-1.50%
$-- $5
Jan 27, 2026 $0.000047
-4.40%
$5,056 $98
Jan 26, 2026 $0.0000492
-20.72%
$5,291 $620
Jan 25, 2026 $0.0000394
+0.56%
$-- $98
Jan 24, 2026 $0.0000392
+3.51%
$4,215 $72
Jan 23, 2026 $0.0000378
-11.46%
$4,068 $977
Jan 22, 2026 $0.0000427
+13.62%
$4,592 $134
Jan 21, 2026 $0.0000376
-29.51%
$4,042 $494
Jan 20, 2026 $0.0000532
+1.80%
$5,723 $45
Jan 19, 2026 $0.0000523
-5.32%
$5,628 $63
Jan 18, 2026 $0.0000552
+9.32%
$5,944 $184
Jan 17, 2026 $0.0000505
-5.67%
$5,436 $408
Jan 16, 2026 $0.0000536
+29.75%
$5,772 $566
Jan 15, 2026 $0.0000414
-21.19%
$4,458 $1,012
Jan 14, 2026 $0.0000525
-3.40%
$5,655 $17
Jan 13, 2026 $0.0000544
+16.48%
$5,765 $382
Jan 12, 2026 $0.0000467
-13.91%
$5,029 $321
Jan 11, 2026 $0.0000543
-4.70%
$5,840 $109
Download