Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000397
-1.50%
$ -- $ 2
May 23, 2026 $ 0.0000404
+0.72%
$ 4,345 $ 4
May 22, 2026 $ 0.0000401
-2.47%
$ 4,317 $ 3
May 21, 2026 $ 0.0000466
-7.38%
$ -- $ 0
May 20, 2026 $ 0.0000503
+5.56%
$ 5,412 $ 1
May 19, 2026 $ 0.0000476
-11.38%
$ 5,126 $ 3
May 18, 2026 $ 0.0000535
+10.56%
$ 5,753 $ 38
May 17, 2026 $ 0.0000486
-5.18%
$ 5,228 $ 7
May 16, 2026 $ 0.0000513
+13.24%
$ 5,516 $ 19
May 15, 2026 $ 0.0000452
-14.32%
$ 4,867 $ 5
May 14, 2026 $ 0.000053
-13.96%
$ 5,708 $ 18
May 13, 2026 $ 0.0000635
+24.33%
$ 6,835 $ 92
May 12, 2026 $ 0.0000515
-13.65%
$ 5,544 $ 47
May 11, 2026 $ 0.0000597
+8.36%
$ 6,422 $ 195
May 10, 2026 $ 0.0000552
+14.58%
$ 5,944 $ 96
Mar 20, 2026 $ 0.0000373
-29.25%
$ 4,010 $ 138
Mar 19, 2026 $ 0.0000526
-14.57%
$ 5,665 $ 312
Mar 18, 2026 $ 0.0000616
-13.31%
$ 6,625 $ 351
Feb 12, 2026 $ 0.0000384
+2.01%
$ -- $ 232
Feb 11, 2026 $ 0.0000376
-8.23%
$ 4,047 $ 229
Feb 10, 2026 $ 0.000041
-27.30%
$ 4,412 $ 233
Feb 9, 2026 $ 0.0000565
-17.50%
$ 6,078 $ 261
Feb 4, 2026 $ 0.0000476
+9.60%
$ -- $ 64
Feb 3, 2026 $ 0.0000434
-14.06%
$ 4,671 $ 63
Feb 2, 2026 $ 0.0000505
-20.14%
$ 5,440 $ 598
Jan 28, 2026 $ 0.0000462
-1.50%
$ -- $ 5
Jan 27, 2026 $ 0.000047
-4.40%
$ 5,056 $ 98
Jan 26, 2026 $ 0.0000492
-20.72%
$ 5,291 $ 620
Jan 25, 2026 $ 0.0000394
+0.56%
$ -- $ 98
Jan 24, 2026 $ 0.0000392
+3.51%
$ 4,215 $ 72
Jan 23, 2026 $ 0.0000378
-11.46%
$ 4,068 $ 977
Jan 22, 2026 $ 0.0000427
+13.62%
$ 4,592 $ 134
Jan 21, 2026 $ 0.0000376
-29.51%
$ 4,042 $ 494
Jan 20, 2026 $ 0.0000532
+1.80%
$ 5,723 $ 45
Jan 19, 2026 $ 0.0000523
-5.32%
$ 5,628 $ 63
Jan 18, 2026 $ 0.0000552
+9.32%
$ 5,944 $ 184
Jan 17, 2026 $ 0.0000505
-5.67%
$ 5,436 $ 408
Jan 16, 2026 $ 0.0000536
+29.75%
$ 5,772 $ 566
Jan 15, 2026 $ 0.0000414
-21.19%
$ 4,458 $ 1,012
Jan 14, 2026 $ 0.0000525
-3.40%
$ 5,655 $ 17
Jan 13, 2026 $ 0.0000544
+16.48%
$ 5,765 $ 382
Jan 12, 2026 $ 0.0000467
-13.91%
$ 5,029 $ 321
Jan 11, 2026 $ 0.0000543
-4.70%
$ 5,840 $ 109
Jan 10, 2026 $ 0.0000569
-1.02%
$ 6,128 $ 0
Jan 9, 2026 $ 0.0000552
-17.70%
$ 5,936 $ 199
Jan 8, 2026 $ 0.000067
+5.75%
$ 7,211 $ 23
Jan 7, 2026 $ 0.0000634
-3.95%
$ 6,824 $ 2
Jan 6, 2026 $ 0.0000658
+5.08%
$ 7,583 $ 150
Jan 5, 2026 $ 0.000063
-3.31%
$ 7,259 $ 28
Jan 4, 2026 $ 0.0000651
-9.35%
$ 7,511 $ 35
Download