Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 1 PM $0.0000291
+0.00%
$-- $69
Nov 5, 12 PM $0.0000291
-2.56%
$3,128 $69
Nov 5, 11 AM $0.0000298
+0.03%
$3,209 $70
Nov 5, 10 AM $0.0000298
-1.13%
$3,207 $70
Nov 5, 9 AM $0.0000301
-0.01%
$3,243 $71
Nov 5, 8 AM $0.0000301
+0.46%
$3,245 $71
Nov 5, 7 AM $0.0000301
-0.47%
$3,239 $71
Nov 5, 6 AM $0.0000302
-0.14%
$3,251 $71
Nov 5, 5 AM $0.0000302
+0.44%
$3,255 $71
Nov 5, 4 AM $0.0000301
-1.31%
$3,241 $71
Nov 5, 3 AM $0.0000304
+0.62%
$3,275 $72
Nov 5, 2 AM $0.0000303
-0.23%
$3,262 $72
Nov 5, 1 AM $0.0000304
-0.09%
$3,267 $72
Nov 5, 12 AM $0.0000304
-0.05%
$3,275 $72
Nov 4, 11 PM $0.0000304
-1.03%
$3,272 $72
Nov 4, 10 PM $0.0000306
+2.99%
$3,298 $72
Nov 4, 9 PM $0.0000297
-0.09%
$3,201 $70
Nov 4, 8 PM $0.0000299
-1.11%
$3,215 $71
Nov 4, 7 PM $0.0000303
+0.19%
$3,261 $71
Nov 4, 6 PM $0.0000303
-0.69%
$3,257 $71
Nov 4, 5 PM $0.0000304
-0.94%
$3,270 $72
Nov 4, 4 PM $0.0000307
+0.00%
$3,302 $72
Nov 4, 2 PM $0.0000328
+0.13%
$3,527 $70
Nov 4, 1 PM $0.0000327
+3.53%
$3,523 $70
Oct 22, 3 PM $0.0000278
+2.81%
$2,990 $23
Oct 22, 2 PM $0.0000269
+0.23%
$2,899 $26
Oct 22, 1 PM $0.0000268
-0.69%
$2,889 $26
Oct 22, 12 PM $0.0000271
-0.12%
$2,919 $26
Oct 22, 11 AM $0.0000272
+0.73%
$2,928 $26
Oct 22, 10 AM $0.000027
+0.70%
$2,907 $26
Oct 22, 9 AM $0.0000268
-0.05%
$2,884 $26
Oct 22, 8 AM $0.0000268
-0.04%
$2,880 $26
Oct 22, 7 AM $0.0000268
-0.62%
$2,883 $26
Oct 22, 6 AM $0.0000269
+0.56%
$2,896 $26
Oct 22, 5 AM $0.000027
-0.02%
$2,902 $26
Oct 22, 4 AM $0.000027
-0.63%
$2,904 $26
Oct 22, 3 AM $0.0000271
-0.42%
$2,920 $26
Oct 22, 2 AM $0.0000271
-2.04%
$2,919 $26
Oct 22, 1 AM $0.0000277
-2.37%
$2,982 $27
Oct 22, 12 AM $0.0000283
+1.83%
$3,042 $27
Oct 21, 11 PM $0.0000279
+1.61%
$2,998 $27
Oct 21, 10 PM $0.0000274
+1.25%
$2,949 $26
Oct 21, 9 PM $0.000027
+0.19%
$2,908 $26
Oct 21, 8 PM $0.000027
+1.81%
$2,903 $26
Oct 21, 7 PM $0.0000266
+0.48%
$2,857 $22
Oct 21, 6 PM $0.0000264
-2.25%
$2,839 $22
Oct 21, 5 PM $0.000027
-0.53%
$2,911 $23
Oct 21, 4 PM $0.0000271
+0.33%
$2,912 $21
Oct 15, 2 AM $0.0000405
+0.00%
$4,362 $29
Oct 15, 1 AM $0.0000403
-2.41%
$4,336 $29
Download