Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000508
+13.91%
$-- $94
May 2026 $0.0000376
-22.01%
$-- $109
Mar 2026 $0.0000373
-47.53%
$-- $801
Feb 2026 $0.0000384
-39.30%
$-- $1,680
Jan 2026 $0.0000462
-24.20%
$-- $6,233
Dec 2025 $0.000061
-46.15%
$7,040 $7,685
Nov 2025 $0.000116
-37.07%
$13,088 $9,781
Oct 2025 $0.000221
+177.80%
$21,307 $27,269
Sep 2025 $0.0000831
-56.86%
$9,187 $19,313
Aug 2025 $0.000196
+9.54%
$22,231 $8,718
Jul 2025 $0.00021
-0.37%
$20,685 $18,595
Jun 2025 $0.00025
-33.41%
$24,370 $16,482
May 2025 $0.000375
-25.90%
$43,274 $15,222
Apr 2025 $0.000507
-26.65%
$58,421 $12,844
Mar 2025 $0.00069
+2.36%
$79,581 $14,318
Feb 2025 $0.000676
-43.10%
$77,941 $26,472
Jan 2025 $0.000743
-2.57%
$-- $5,375
Dec 2024 $0.00149
+66.91%
$87,954 $22,541
Nov 2024 $0.000932
+21.84%
$107,423 $27,656
Oct 2024 $0.000882
+19.21%
$-- $6,748
Sep 2024 $0.00091
+13.54%
$-- $16,550
Aug 2024 $0.000802
+32.55%
$92,425 $38,546
Jun 2024 $0.000631
+0.03%
$-- $4,933
May 2024 $0.000759
-89.49%
$-- $26,218
Apr 2024 $0.00723
-23.12%
$833,492 $59,182
Mar 2024 $0.00941
-42.19%
$1.08 million $90,402
Feb 2024 $0.0163
+59.54%
$1.88 million $89,067
Jan 2024 $0.0102
-55.81%
$1.18 million $189,673
Dec 2023 $0.0231
+33.99%
$2.66 million $262,390
Nov 2023 $0.0172
+63.29%
$1.98 million $135,440
Oct 2023 $0.0105
+265.55%
$1.21 million $97,640
Sep 2023 $0.00287
+263.40%
$331,005 $90,360
Aug 2023 $0.00079
-80.45%
$91,057 $79,388
Jul 2023 $0.00404
-17.21%
$465,705 $31,020
Jun 2023 $0.00488
+16.13%
$562,760 $19,824
May 2023 $0.0042
-32.86%
$484,524 $53,168
Apr 2023 $0.00626
-16.40%
$721,797 $64,464
Mar 2023 $0.00749
-28.60%
$864,088 $58,217
Feb 2023 $0.0105
+22.28%
$1.21 million $94,288
Jan 2023 $0.00858
+1.44K%
$955,073 $240,417
Dec 2022 $0.000555
-22.62%
$60,416 $1.98 million
Nov 2022 $0.00965
+1.19K%
$1.05 million $10.85 million
Oct 2022 $0.0162
+11.03%
$1.76 million $30.82 million
Sep 2022 $0.0146
+42.61%
$1.59 million $31.92 million
Aug 2022 $0.0104
-47.67%
$1.13 million $201.84 million
Jul 2022 $0.00052
-22.21%
$56,540 $177,840
Jun 2022 $0.000661
-37.14%
$71,888 $391,294
May 2022 $0.00105
-28.59%
$109,895 $604,247
Apr 2022 $0.00148
-25.37%
$153,859 $436,801
Mar 2022 $0.00198
-44.57%
$206,187 $566,422
Download