Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.0000508
+13.91%
$-- $94
May 25 $0.0000376
-12.48%
$-- $3
May 18 $0.0000404
-16.49%
$-- $9
May 11 $0.0000513
-6.92%
$5,228 $91
May 4 $0.0000552
+14.58%
$5,944 $4
Mar 16 $0.0000373
-47.53%
$-- $801
Feb 9 $0.0000384
-43.87%
$-- $955
Feb 2 $0.0000476
-24.86%
$-- $725
Jan 26 $0.0000462
-25.42%
$-- $722
Jan 19 $0.0000392
-29.09%
$-- $1,785
Jan 12 $0.0000505
-6.94%
$5,944 $2,706
Jan 5 $0.0000569
-12.54%
$5,840 $402
Dec 29 $0.0000717
+10.74%
$7,511 $254
Dec 22 $0.0000621
-18.41%
$-- $2,522
Dec 15 $0.0000768
+8.76%
$8,785 $2,686
Dec 8 $0.0000711
-21.75%
$8,125 $1,593
Dec 1 $0.0000945
-16.48%
$10,411 $695
Nov 24 $0.000116
-3.86%
$13,088 $2,063
Nov 17 $0.000116
-14.48%
$13,943 $2,834
Nov 10 $0.000132
-25.86%
$15,635 $882
Nov 3 $0.000179
-17.18%
$20,535 $3,454
Oct 27 $0.000223
+41.16%
$24,870 $11,070
Oct 20 $0.000129
+137.43%
$18,185 $9,511
Oct 13 $0.000058
+0.88%
$6,277 $911
Oct 6 $0.0000615
-14.66%
$6,616 $2,469
Sep 29 $0.0000734
-30.52%
$8,331 $4,139
Sep 22 $0.000102
-17.39%
$12,175 $3,738
Sep 15 $0.000124
-6.68%
$14,230 $1,175
Sep 8 $0.000131
+9.59%
$15,355 $5,714
Sep 1 $0.000139
-27.99%
$13,810 $4,927
Aug 25 $0.000196
+4.39%
$22,231 $4,051
Aug 18 $0.000174
+9.51%
$21,748 $477
Aug 11 $0.000159
-22.86%
$18,383 $1,610
Aug 4 $0.0002
+31.67%
$23,854 $1,174
Jul 28 $0.000152
-30.43%
$17,547 $3,951
Jul 21 $0.00019
-8.83%
$25,105 $4,081
Jul 14 $0.000212
+7.29%
$24,014 $4,269
Jul 7 $0.000208
-0.77%
$22,715 $2,593
Jun 30 $0.000196
-21.68%
$24,143 $4,925
Jun 23 $0.000244
+20.26%
$28,822 $3,563
Jun 16 $0.0002
-12.83%
$23,323 $4,683
Jun 9 $0.000249
-26.26%
$26,455 $1,327
Jun 2 $0.000317
-9.96%
$38,894 $4,462
May 26 $0.000352
-7.92%
$40,592 $1,890
May 19 $0.000395
-3.89%
$44,034 $5,165
May 12 $0.000392
-27.43%
$47,275 $2,761
May 5 $0.000594
+12.88%
$62,316 $3,499
Apr 28 $0.000527
+6.07%
$60,783 $8,397
Apr 21 $0.000498
-17.28%
$57,446 $2,173
Apr 14 $0.00063
+27.76%
$69,430 $2,315
Download