Decentr Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000526
-0.01%
$ 5,657 $ 367
Jan 14, 12 AM $ 0.0000527
-3.02%
$ 5,677 $ 368
Jan 13, 11 PM $ 0.0000544
+1.62%
$ 5,765 $ 382
Jan 13, 10 PM $ 0.0000535
-20.48%
$ 5,805 $ 406
Jan 13, 9 PM $ 0.0000672
-2.03%
$ 7,233 $ 268
Jan 13, 8 PM $ 0.0000695
-2.57%
$ 7,473 $ 315
Jan 13, 7 PM $ 0.0000697
+3.25%
$ 7,499 $ 324
Jan 13, 6 PM $ 0.0000672
+1.97%
$ 7,231 $ 306
Jan 13, 5 PM $ 0.0000659
-0.82%
$ 7,098 $ 298
Jan 13, 4 PM $ 0.0000665
-2.38%
$ 7,155 $ 298
Jan 13, 3 PM $ 0.0000682
+17.11%
$ 7,340 $ 428
Jan 13, 2 PM $ 0.0000583
+1.00%
$ 6,264 $ 256
Jan 13, 1 PM $ 0.0000576
+0.25%
$ 6,199 $ 254
Jan 13, 12 PM $ 0.0000575
+0.13%
$ 6,187 $ 252
Jan 13, 11 AM $ 0.0000574
-0.26%
$ 6,185 $ 252
Jan 13, 10 AM $ 0.0000576
+3.10%
$ 6,195 $ 253
Jan 13, 9 AM $ 0.0000535
+13.08%
$ 5,758 $ 233
Jan 13, 8 AM $ 0.0000473
+0.20%
$ 5,092 $ 210
Jan 13, 7 AM $ 0.0000473
-0.19%
$ 5,088 $ 210
Jan 13, 6 AM $ 0.0000473
+0.19%
$ 5,095 $ 211
Jan 13, 5 AM $ 0.0000473
+0.51%
$ 5,098 $ 210
Jan 13, 4 AM $ 0.000047
+0.26%
$ 5,055 $ 209
Jan 13, 3 AM $ 0.0000468
+0.35%
$ 5,040 $ 322
Jan 13, 2 AM $ 0.0000467
+0.07%
$ 5,028 $ 321
Jan 13, 1 AM $ 0.0000466
-0.09%
$ 5,017 $ 321
Jan 13, 12 AM $ 0.0000467
-0.08%
$ 5,022 $ 321
Jan 12, 11 PM $ 0.0000467
-2.53%
$ 5,029 $ 321
Jan 12, 10 PM $ 0.000048
+0.52%
$ 5,163 $ 300
Jan 12, 9 PM $ 0.0000479
-9.83%
$ 5,152 $ 299
Jan 12, 8 PM $ 0.0000531
-0.39%
$ 5,720 $ 288
Jan 12, 7 PM $ 0.0000533
-0.02%
$ 5,740 $ 289
Jan 12, 6 PM $ 0.0000533
+0.10%
$ 5,737 $ 289
Jan 12, 5 PM $ 0.0000533
-0.64%
$ 5,735 $ 289
Jan 12, 4 PM $ 0.0000536
-4.02%
$ 5,768 $ 291
Jan 12, 3 PM $ 0.0000558
+0.64%
$ 6,003 $ 196
Jan 12, 2 PM $ 0.0000555
+0.21%
$ 5,973 $ 195
Jan 12, 1 PM $ 0.0000553
-0.58%
$ 5,956 $ 198
Jan 12, 12 PM $ 0.0000556
+0.01%
$ 5,986 $ 199
Jan 12, 11 AM $ 0.0000555
-0.19%
$ 5,978 $ 199
Jan 12, 10 AM $ 0.0000556
+4.74%
$ 5,989 $ 199
Jan 12, 9 AM $ 0.0000533
-0.12%
$ 5,739 $ 182
Jan 12, 8 AM $ 0.0000534
-1.38%
$ 5,774 $ 124
Jan 12, 7 AM $ 0.0000542
-0.56%
$ 5,834 $ 208
Jan 12, 6 AM $ 0.0000545
-0.51%
$ 5,868 $ 211
Jan 12, 5 AM $ 0.0000548
-0.21%
$ 5,911 $ 235
Jan 12, 4 AM $ 0.0000549
+0.02%
$ 5,903 $ 235
Jan 12, 3 AM $ 0.0000548
+0.04%
$ 5,901 $ 110
Jan 12, 2 AM $ 0.0000547
+0.90%
$ 5,882 $ 110
Jan 12, 1 AM $ 0.0000541
+0.55%
$ 5,828 $ 109
Jan 12, 12 AM $ 0.0000539
-0.61%
$ 5,806 $ 108