Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.00649
-2.86%
$748,516 $166
May 17, 2024 $0.00668
+2.89%
$770,245 $733
May 16, 2024 $0.00649
-2.45%
$747,954 $1,317
May 15, 2024 $0.00665
+1.38%
$766,583 $911
May 14, 2024 $0.00655
-2.82%
$755,659 $477
May 13, 2024 $0.00675
-1.98%
$777,805 $273
May 12, 2024 $0.00688
+0.41%
$793,498 $127
May 11, 2024 $0.00686
-2.52%
$790,456 $292
May 10, 2024 $0.00704
+1.84%
$811,831 $840
May 9, 2024 $0.00691
+1.24%
$796,460 $357
May 8, 2024 $0.00683
-2.65%
$787,356 $147
May 7, 2024 $0.00703
-2.60%
$810,140 $262
May 6, 2024 $0.00721
-0.67%
$831,556 $1,179
May 5, 2024 $0.00726
+4.56%
$836,827 $1,312
May 4, 2024 $0.00694
+3.78%
$800,549 $427
May 3, 2024 $0.00666
-0.28%
$767,987 $586
May 2, 2024 $0.00668
+1.63%
$770,514 $344
May 1, 2024 $0.00652
-9.74%
$757,055 $1,865
Apr 30, 2024 $0.00723
-7.21%
$833,492 $2,156
Apr 29, 2024 $0.00779
+0.62%
$898,219 $1,194
Apr 28, 2024 $0.00774
-2.75%
$892,496 $334
Apr 27, 2024 $0.00796
+1.30%
$918,346 $2,834
Apr 26, 2024 $0.00782
-18.53%
$901,585 $1,575
Apr 25, 2024 $0.0096
-2.27%
$1.11 million $706
Apr 24, 2024 $0.00981
-9.43%
$1.13 million $3,048
Apr 23, 2024 $0.0107
+24.37%
$1.23 million $7,040
Apr 22, 2024 $0.00859
-1.05%
$990,033 $853
Apr 21, 2024 $0.00867
-0.25%
$999,616 $1,549
Apr 20, 2024 $0.00869
+0.32%
$1 million $2,826
Apr 19, 2024 $0.00868
+18.27%
$1 million $6,927
Apr 18, 2024 $0.00734
+6.41%
$846,206 $4,734
Apr 17, 2024 $0.0069
-1.20%
$795,540 $932
Apr 16, 2024 $0.00699
-0.44%
$806,109 $1,504
Apr 15, 2024 $0.00702
-7.50%
$809,577 $777
Apr 14, 2024 $0.00761
+7.04%
$877,541 $1,226
Apr 13, 2024 $0.00714
-7.85%
$822,743 $1,037
Apr 12, 2024 $0.00775
-14.21%
$893,401 $1,507
Apr 11, 2024 $0.00903
-7.55%
$1.04 million $1,861
Apr 10, 2024 $0.00976
-2.84%
$1.13 million $1,888
Apr 9, 2024 $0.01
+5.74%
$1.16 million $2,759
Apr 8, 2024 $0.0095
+0.61%
$1.1 million $279
Apr 7, 2024 $0.00945
+3.34%
$1.09 million $1,206
Apr 6, 2024 $0.00915
+4.61%
$1.06 million $596
Apr 5, 2024 $0.00875
-4.80%
$1.01 million $1,727
Apr 4, 2024 $0.00919
+0.69%
$1.06 million $3,350
Apr 3, 2024 $0.00915
+4.20%
$1.05 million $1,156
Apr 2, 2024 $0.00879
-1.80%
$1.01 million $631
Apr 1, 2024 $0.00896
-4.68%
$1.03 million $970
Mar 31, 2024 $0.00941
+0.83%
$1.08 million $588
Mar 30, 2024 $0.00931
-4.01%
$1.07 million $450