Decentr Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00734
+6.41%
$ 846,206 $ 4,734
Apr 17, 2024 $ 0.0069
-1.20%
$ 795,540 $ 932
Apr 16, 2024 $ 0.00699
-0.44%
$ 806,109 $ 1,504
Apr 15, 2024 $ 0.00702
-7.50%
$ 809,577 $ 777
Apr 14, 2024 $ 0.00761
+7.04%
$ 877,541 $ 1,226
Apr 13, 2024 $ 0.00714
-7.85%
$ 822,743 $ 1,037
Apr 12, 2024 $ 0.00775
-14.21%
$ 893,401 $ 1,507
Apr 11, 2024 $ 0.00903
-7.55%
$ 1.04 million $ 1,861
Apr 10, 2024 $ 0.00976
-2.84%
$ 1.13 million $ 1,888
Apr 9, 2024 $ 0.01
+5.74%
$ 1.16 million $ 2,759
Apr 8, 2024 $ 0.0095
+0.61%
$ 1.1 million $ 279
Apr 7, 2024 $ 0.00945
+3.34%
$ 1.09 million $ 1,206
Apr 6, 2024 $ 0.00915
+4.61%
$ 1.06 million $ 596
Apr 5, 2024 $ 0.00875
-4.80%
$ 1.01 million $ 1,727
Apr 4, 2024 $ 0.00919
+0.69%
$ 1.06 million $ 3,350
Apr 3, 2024 $ 0.00915
+4.20%
$ 1.05 million $ 1,156
Apr 2, 2024 $ 0.00879
-1.80%
$ 1.01 million $ 631
Apr 1, 2024 $ 0.00896
-4.68%
$ 1.03 million $ 970
Mar 31, 2024 $ 0.00941
+0.83%
$ 1.08 million $ 588
Mar 30, 2024 $ 0.00931
-4.01%
$ 1.07 million $ 450
Mar 29, 2024 $ 0.00971
+0.85%
$ 1.12 million $ 281
Mar 28, 2024 $ 0.00963
-0.39%
$ 1.11 million $ 1,770
Mar 27, 2024 $ 0.00965
+4.83%
$ 1.11 million $ 3,123
Mar 26, 2024 $ 0.00921
+1.05%
$ 1.06 million $ 1,168
Mar 25, 2024 $ 0.00911
-7.26%
$ 1.05 million $ 2,856
Mar 24, 2024 $ 0.00982
-0.31%
$ 1.13 million $ 1,725
Mar 23, 2024 $ 0.00986
-1.01%
$ 1.14 million $ 804
Mar 22, 2024 $ 0.00994
+2.00%
$ 1.15 million $ 1,802
Mar 21, 2024 $ 0.00974
-11.01%
$ 1.12 million $ 1,128
Mar 20, 2024 $ 0.0109
+17.93%
$ 1.26 million $ 1,684
Mar 19, 2024 $ 0.00926
+0.82%
$ 1.07 million $ 2,411
Mar 18, 2024 $ 0.00921
-7.30%
$ 1.06 million $ 2,156
Mar 17, 2024 $ 0.00992
+3.44%
$ 1.14 million $ 4,875
Mar 16, 2024 $ 0.00958
-14.58%
$ 1.1 million $ 2,325
Mar 15, 2024 $ 0.0112
-10.45%
$ 1.29 million $ 3,763
Mar 14, 2024 $ 0.0125
+1.00%
$ 1.44 million $ 5,553
Mar 13, 2024 $ 0.0124
-7.01%
$ 1.43 million $ 5,812
Mar 12, 2024 $ 0.0133
+106.99%
$ 1.54 million $ 4,587
Mar 11, 2024 $ 0.00644
-51.68%
$ 742,239 $ 4,880
Mar 10, 2024 $ 0.0133
-3.88%
$ 1.54 million $ 6,005
Mar 9, 2024 $ 0.0138
+3.05%
$ 1.59 million $ 2,765
Mar 8, 2024 $ 0.0134
+2.99%
$ 1.55 million $ 2,674
Mar 7, 2024 $ 0.013
-2.61%
$ 1.5 million $ 3,529
Mar 6, 2024 $ 0.0134
+0.83%
$ 1.54 million $ 3,690
Mar 5, 2024 $ 0.0133
-2.35%
$ 1.53 million $ 2,277
Mar 4, 2024 $ 0.0136
-7.17%
$ 1.57 million $ 4,080
Mar 3, 2024 $ 0.0146
-5.16%
$ 1.68 million $ 4,046
Mar 2, 2024 $ 0.0154
-0.04%
$ 1.78 million $ 3,364
Mar 1, 2024 $ 0.0155
-4.97%
$ 1.78 million $ 4,231
Feb 29, 2024 $ 0.0163
-0.79%
$ 1.88 million $ 3,822