Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.00974
-11.01%
$1.12 million $1,128
Mar 20, 2024 $0.0109
+17.93%
$1.26 million $1,684
Mar 19, 2024 $0.00926
+0.82%
$1.07 million $2,411
Mar 18, 2024 $0.00921
-7.30%
$1.06 million $2,156
Mar 17, 2024 $0.00992
+3.44%
$1.14 million $4,875
Mar 16, 2024 $0.00958
-14.58%
$1.1 million $2,325
Mar 15, 2024 $0.0112
-10.45%
$1.29 million $3,763
Mar 14, 2024 $0.0125
+1.00%
$1.44 million $5,553
Mar 13, 2024 $0.0124
-7.01%
$1.43 million $5,812
Mar 12, 2024 $0.0133
+106.99%
$1.54 million $4,587
Mar 11, 2024 $0.00644
-51.68%
$742,239 $4,880
Mar 10, 2024 $0.0133
-3.88%
$1.54 million $6,005
Mar 9, 2024 $0.0138
+3.05%
$1.59 million $2,765
Mar 8, 2024 $0.0134
+2.99%
$1.55 million $2,674
Mar 7, 2024 $0.013
-2.61%
$1.5 million $3,529
Mar 6, 2024 $0.0134
+0.83%
$1.54 million $3,690
Mar 5, 2024 $0.0133
-2.35%
$1.53 million $2,277
Mar 4, 2024 $0.0136
-7.17%
$1.57 million $4,080
Mar 3, 2024 $0.0146
-5.16%
$1.68 million $4,046
Mar 2, 2024 $0.0154
-0.04%
$1.78 million $3,364
Mar 1, 2024 $0.0155
-4.97%
$1.78 million $4,231
Feb 29, 2024 $0.0163
-0.79%
$1.88 million $3,822
Feb 28, 2024 $0.0164
-4.93%
$1.89 million $5,566
Feb 27, 2024 $0.0173
+1.68%
$1.99 million $5,326
Feb 26, 2024 $0.017
+9.97%
$1.96 million $2,805
Feb 25, 2024 $0.0155
+0.34%
$1.78 million $5,205
Feb 24, 2024 $0.0154
+5.01%
$1.78 million $4,418
Feb 23, 2024 $0.0147
+16.50%
$1.69 million $8,996
Feb 22, 2024 $0.0126
+25.11%
$1.46 million $12,302
Feb 21, 2024 $0.0108
+67.11%
$1.25 million $3,669
Feb 20, 2024 $0.00651
-43.96%
$750,233 $2,141
Feb 19, 2024 $0.0116
+3.74%
$1.34 million $2,222
Feb 18, 2024 $0.0112
+9.95%
$1.29 million $2,181
Feb 17, 2024 $0.0101
-6.48%
$1.17 million $1,537
Feb 16, 2024 $0.0109
-0.42%
$1.25 million $230
Feb 15, 2024 $0.0109
+1.72%
$1.26 million $2,326
Feb 14, 2024 $0.0107
+6.01%
$1.24 million $1,626
Feb 13, 2024 $0.0101
+4.51%
$1.17 million $4,054
Feb 12, 2024 $0.00971
+3.47%
$1.12 million $6,193
Feb 11, 2024 $0.0094
-2.48%
$1.08 million $308
Feb 10, 2024 $0.00966
-6.35%
$1.11 million $2,780
Feb 9, 2024 $0.0104
+10.08%
$1.19 million $1,601
Feb 8, 2024 $0.00954
-4.24%
$1.1 million $2,403
Feb 7, 2024 $0.00998
+0.24%
$1.15 million $681
Feb 6, 2024 $0.00999
+3.04%
$1.15 million $2,042
Feb 5, 2024 $0.00968
-4.29%
$1.12 million $1,512
Feb 4, 2024 $0.0101
-2.30%
$1.16 million $1,260
Feb 3, 2024 $0.0103
+0.29%
$1.19 million $274
Feb 2, 2024 $0.0103
-4.61%
$1.19 million $1,262
Feb 1, 2024 $0.0108
+5.85%
$1.25 million $325