Decentr Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0125
+1.00%
$ 1.44 million $ 5,553
Mar 13, 2024 $ 0.0124
-7.01%
$ 1.43 million $ 5,812
Mar 12, 2024 $ 0.0133
+106.99%
$ 1.54 million $ 4,587
Mar 11, 2024 $ 0.00644
-51.68%
$ 742,239 $ 4,880
Mar 10, 2024 $ 0.0133
-3.88%
$ 1.54 million $ 6,005
Mar 9, 2024 $ 0.0138
+3.05%
$ 1.59 million $ 2,765
Mar 8, 2024 $ 0.0134
+2.99%
$ 1.55 million $ 2,674
Mar 7, 2024 $ 0.013
-2.61%
$ 1.5 million $ 3,529
Mar 6, 2024 $ 0.0134
+0.83%
$ 1.54 million $ 3,690
Mar 5, 2024 $ 0.0133
-2.35%
$ 1.53 million $ 2,277
Mar 4, 2024 $ 0.0136
-7.17%
$ 1.57 million $ 4,080
Mar 3, 2024 $ 0.0146
-5.16%
$ 1.68 million $ 4,046
Mar 2, 2024 $ 0.0154
-0.04%
$ 1.78 million $ 3,364
Mar 1, 2024 $ 0.0155
-4.97%
$ 1.78 million $ 4,231
Feb 29, 2024 $ 0.0163
-0.79%
$ 1.88 million $ 3,822
Feb 28, 2024 $ 0.0164
-4.93%
$ 1.89 million $ 5,566
Feb 27, 2024 $ 0.0173
+1.68%
$ 1.99 million $ 5,326
Feb 26, 2024 $ 0.017
+9.97%
$ 1.96 million $ 2,805
Feb 25, 2024 $ 0.0155
+0.34%
$ 1.78 million $ 5,205
Feb 24, 2024 $ 0.0154
+5.01%
$ 1.78 million $ 4,418
Feb 23, 2024 $ 0.0147
+16.50%
$ 1.69 million $ 8,996
Feb 22, 2024 $ 0.0126
+25.11%
$ 1.46 million $ 12,302
Feb 21, 2024 $ 0.0108
+67.11%
$ 1.25 million $ 3,669
Feb 20, 2024 $ 0.00651
-43.96%
$ 750,233 $ 2,141
Feb 19, 2024 $ 0.0116
+3.74%
$ 1.34 million $ 2,222
Feb 18, 2024 $ 0.0112
+9.95%
$ 1.29 million $ 2,181
Feb 17, 2024 $ 0.0101
-6.48%
$ 1.17 million $ 1,537
Feb 16, 2024 $ 0.0109
-0.42%
$ 1.25 million $ 230
Feb 15, 2024 $ 0.0109
+1.72%
$ 1.26 million $ 2,326
Feb 14, 2024 $ 0.0107
+6.01%
$ 1.24 million $ 1,626
Feb 13, 2024 $ 0.0101
+4.51%
$ 1.17 million $ 4,054
Feb 12, 2024 $ 0.00971
+3.47%
$ 1.12 million $ 6,193
Feb 11, 2024 $ 0.0094
-2.48%
$ 1.08 million $ 308
Feb 10, 2024 $ 0.00966
-6.35%
$ 1.11 million $ 2,780
Feb 9, 2024 $ 0.0104
+10.08%
$ 1.19 million $ 1,601
Feb 8, 2024 $ 0.00954
-4.24%
$ 1.1 million $ 2,403
Feb 7, 2024 $ 0.00998
+0.24%
$ 1.15 million $ 681
Feb 6, 2024 $ 0.00999
+3.04%
$ 1.15 million $ 2,042
Feb 5, 2024 $ 0.00968
-4.29%
$ 1.12 million $ 1,512
Feb 4, 2024 $ 0.0101
-2.30%
$ 1.16 million $ 1,260
Feb 3, 2024 $ 0.0103
+0.29%
$ 1.19 million $ 274
Feb 2, 2024 $ 0.0103
-4.61%
$ 1.19 million $ 1,262
Feb 1, 2024 $ 0.0108
+5.85%
$ 1.25 million $ 325
Jan 31, 2024 $ 0.0102
-8.03%
$ 1.18 million $ 1,399
Jan 30, 2024 $ 0.0111
-3.04%
$ 1.28 million $ 969
Jan 29, 2024 $ 0.0115
+1.16%
$ 1.32 million $ 7,910
Jan 28, 2024 $ 0.0113
-12.28%
$ 1.3 million $ 5,882
Jan 27, 2024 $ 0.0129
+1.52%
$ 1.49 million $ 801
Jan 26, 2024 $ 0.0127
-0.45%
$ 1.47 million $ 1,207
Jan 25, 2024 $ 0.0127
-3.07%
$ 1.46 million $ 638