Decentr Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0164
-4.93%
$ 1.89 million $ 5,566
Feb 27, 2024 $ 0.0173
+1.68%
$ 1.99 million $ 5,326
Feb 26, 2024 $ 0.017
+9.97%
$ 1.96 million $ 2,805
Feb 25, 2024 $ 0.0155
+0.34%
$ 1.78 million $ 5,205
Feb 24, 2024 $ 0.0154
+5.01%
$ 1.78 million $ 4,418
Feb 23, 2024 $ 0.0147
+16.50%
$ 1.69 million $ 8,996
Feb 22, 2024 $ 0.0126
+25.11%
$ 1.46 million $ 12,302
Feb 21, 2024 $ 0.0108
+67.11%
$ 1.25 million $ 3,669
Feb 20, 2024 $ 0.00651
-43.96%
$ 750,233 $ 2,141
Feb 19, 2024 $ 0.0116
+3.74%
$ 1.34 million $ 2,222
Feb 18, 2024 $ 0.0112
+9.95%
$ 1.29 million $ 2,181
Feb 17, 2024 $ 0.0101
-6.48%
$ 1.17 million $ 1,537
Feb 16, 2024 $ 0.0109
-0.42%
$ 1.25 million $ 230
Feb 15, 2024 $ 0.0109
+1.72%
$ 1.26 million $ 2,326
Feb 14, 2024 $ 0.0107
+6.01%
$ 1.24 million $ 1,626
Feb 13, 2024 $ 0.0101
+4.51%
$ 1.17 million $ 4,054
Feb 12, 2024 $ 0.00971
+3.47%
$ 1.12 million $ 6,193
Feb 11, 2024 $ 0.0094
-2.48%
$ 1.08 million $ 308
Feb 10, 2024 $ 0.00966
-6.35%
$ 1.11 million $ 2,780
Feb 9, 2024 $ 0.0104
+10.08%
$ 1.19 million $ 1,601
Feb 8, 2024 $ 0.00954
-4.24%
$ 1.1 million $ 2,403
Feb 7, 2024 $ 0.00998
+0.24%
$ 1.15 million $ 681
Feb 6, 2024 $ 0.00999
+3.04%
$ 1.15 million $ 2,042
Feb 5, 2024 $ 0.00968
-4.29%
$ 1.12 million $ 1,512
Feb 4, 2024 $ 0.0101
-2.30%
$ 1.16 million $ 1,260
Feb 3, 2024 $ 0.0103
+0.29%
$ 1.19 million $ 274
Feb 2, 2024 $ 0.0103
-4.61%
$ 1.19 million $ 1,262
Feb 1, 2024 $ 0.0108
+5.85%
$ 1.25 million $ 325
Jan 31, 2024 $ 0.0102
-8.03%
$ 1.18 million $ 1,399
Jan 30, 2024 $ 0.0111
-3.04%
$ 1.28 million $ 969
Jan 29, 2024 $ 0.0115
+1.16%
$ 1.32 million $ 7,910
Jan 28, 2024 $ 0.0113
-12.28%
$ 1.3 million $ 5,882
Jan 27, 2024 $ 0.0129
+1.52%
$ 1.49 million $ 801
Jan 26, 2024 $ 0.0127
-0.45%
$ 1.47 million $ 1,207
Jan 25, 2024 $ 0.0127
-3.07%
$ 1.46 million $ 638
Jan 24, 2024 $ 0.0131
+0.00%
$ 1.52 million $ 910
Jan 23, 2024 $ 0.0132
-1.56%
$ 1.52 million $ 1,845
Jan 22, 2024 $ 0.0133
-10.53%
$ 1.53 million $ 1,603
Jan 21, 2024 $ 0.0149
+6.79%
$ 1.72 million $ 6,338
Jan 20, 2024 $ 0.0139
+1.82%
$ 1.61 million $ 1,975
Jan 19, 2024 $ 0.0137
+8.16%
$ 1.58 million $ 6,307
Jan 18, 2024 $ 0.0126
-12.31%
$ 1.46 million $ 3,723
Jan 17, 2024 $ 0.0145
+2.56%
$ 1.67 million $ 3,743
Jan 16, 2024 $ 0.0141
-17.45%
$ 1.63 million $ 19,178
Jan 15, 2024 $ 0.0171
-1.50%
$ 1.97 million $ 3,639
Jan 14, 2024 $ 0.0174
-5.51%
$ 2 million $ 6,218
Jan 13, 2024 $ 0.0183
+4.85%
$ 2.11 million $ 4,247
Jan 12, 2024 $ 0.0175
+20.75%
$ 2.01 million $ 8,559
Jan 11, 2024 $ 0.0145
-33.36%
$ 1.67 million $ 2,074
Jan 10, 2024 $ 0.0212
+2.05%
$ 2.44 million $ 3,324