Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.00954
-4.24%
$1.1 million $2,403
Feb 7, 2024 $0.00998
+0.24%
$1.15 million $681
Feb 6, 2024 $0.00999
+3.04%
$1.15 million $2,042
Feb 5, 2024 $0.00968
-4.29%
$1.12 million $1,512
Feb 4, 2024 $0.0101
-2.30%
$1.16 million $1,260
Feb 3, 2024 $0.0103
+0.29%
$1.19 million $274
Feb 2, 2024 $0.0103
-4.61%
$1.19 million $1,262
Feb 1, 2024 $0.0108
+5.85%
$1.25 million $325
Jan 31, 2024 $0.0102
-8.03%
$1.18 million $1,399
Jan 30, 2024 $0.0111
-3.04%
$1.28 million $969
Jan 29, 2024 $0.0115
+1.16%
$1.32 million $7,910
Jan 28, 2024 $0.0113
-12.28%
$1.3 million $5,882
Jan 27, 2024 $0.0129
+1.52%
$1.49 million $801
Jan 26, 2024 $0.0127
-0.45%
$1.47 million $1,207
Jan 25, 2024 $0.0127
-3.07%
$1.46 million $638
Jan 24, 2024 $0.0131
+0.00%
$1.52 million $910
Jan 23, 2024 $0.0132
-1.56%
$1.52 million $1,845
Jan 22, 2024 $0.0133
-10.53%
$1.53 million $1,603
Jan 21, 2024 $0.0149
+6.79%
$1.72 million $6,338
Jan 20, 2024 $0.0139
+1.82%
$1.61 million $1,975
Jan 19, 2024 $0.0137
+8.16%
$1.58 million $6,307
Jan 18, 2024 $0.0126
-12.31%
$1.46 million $3,723
Jan 17, 2024 $0.0145
+2.56%
$1.67 million $3,743
Jan 16, 2024 $0.0141
-17.45%
$1.63 million $19,178
Jan 15, 2024 $0.0171
-1.50%
$1.97 million $3,639
Jan 14, 2024 $0.0174
-5.51%
$2 million $6,218
Jan 13, 2024 $0.0183
+4.85%
$2.11 million $4,247
Jan 12, 2024 $0.0175
+20.75%
$2.01 million $8,559
Jan 11, 2024 $0.0145
-33.36%
$1.67 million $2,074
Jan 10, 2024 $0.0212
+2.05%
$2.44 million $3,324
Jan 9, 2024 $0.0208
-9.51%
$2.39 million $7,431
Jan 8, 2024 $0.023
-0.94%
$2.65 million $10,172
Jan 7, 2024 $0.0232
-1.16%
$2.67 million $5,005
Jan 6, 2024 $0.0234
+1.24%
$2.69 million $7,755
Jan 5, 2024 $0.023
-2.70%
$2.66 million $13,119
Jan 4, 2024 $0.0244
+12.90%
$2.81 million $18,053
Jan 3, 2024 $0.0216
-4.93%
$2.49 million $17,696
Jan 2, 2024 $0.0227
-7.97%
$2.61 million $12,514
Jan 1, 2024 $0.0246
+6.46%
$2.84 million $5,440
Dec 31, 2023 $0.0231
+2.46%
$2.66 million $6,106
Dec 30, 2023 $0.0225
-7.67%
$2.59 million $5,791
Dec 29, 2023 $0.0244
-12.42%
$2.81 million $15,999
Dec 28, 2023 $0.0279
-4.80%
$3.21 million $7,341
Dec 27, 2023 $0.0291
+11.61%
$3.35 million $13,884
Dec 26, 2023 $0.026
-5.07%
$3 million $13,393
Dec 25, 2023 $0.0275
+4.16%
$3.17 million $8,649
Dec 24, 2023 $0.0263
-4.07%
$3.04 million $15,490
Dec 23, 2023 $0.0286
+18.17%
$3.3 million $17,211
Dec 22, 2023 $0.0245
+9.87%
$2.82 million $14,300
Dec 21, 2023 $0.0223
+0.17%
$2.57 million $8,391