Decentr Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000544
-0.11%
$ 5,856 $ 42
Jan 21, 2 AM $ 0.0000544
+1.00%
$ 5,856 $ 37
Jan 21, 1 AM $ 0.000054
+0.83%
$ 5,812 $ 36
Jan 21, 12 AM $ 0.0000534
+0.30%
$ 5,751 $ 45
Jan 20, 11 PM $ 0.0000532
-0.57%
$ 5,723 $ 45
Jan 20, 10 PM $ 0.0000533
+5.21%
$ 5,734 $ 45
Jan 20, 9 PM $ 0.0000506
-0.04%
$ 5,450 $ 30
Jan 20, 8 PM $ 0.0000506
+0.60%
$ 5,444 $ 41
Jan 20, 7 PM $ 0.0000503
+0.06%
$ 5,412 $ 61
Jan 20, 6 PM $ 0.0000499
-0.64%
$ 5,374 $ 61
Jan 20, 5 PM $ 0.0000503
+4.30%
$ 5,414 $ 61
Jan 20, 4 PM $ 0.0000482
-1.20%
$ 5,183 $ 49
Jan 20, 3 PM $ 0.0000487
-0.66%
$ 5,246 $ 74
Jan 20, 2 PM $ 0.0000491
+0.20%
$ 5,281 $ 75
Jan 20, 1 PM $ 0.000049
-0.80%
$ 5,270 $ 74
Jan 20, 12 PM $ 0.0000494
+0.33%
$ 5,314 $ 75
Jan 20, 11 AM $ 0.0000492
+0.83%
$ 5,295 $ 75
Jan 20, 10 AM $ 0.0000489
+0.35%
$ 5,258 $ 72
Jan 20, 9 AM $ 0.0000487
+0.08%
$ 5,240 $ 72
Jan 20, 8 AM $ 0.0000486
-0.69%
$ 5,235 $ 72
Jan 20, 7 AM $ 0.000049
-0.12%
$ 5,274 $ 72
Jan 20, 6 AM $ 0.0000491
-1.23%
$ 5,284 $ 72
Jan 20, 5 AM $ 0.0000498
-0.37%
$ 5,356 $ 73
Jan 20, 4 AM $ 0.0000499
-1.29%
$ 5,369 $ 73
Jan 20, 3 AM $ 0.0000506
+0.08%
$ 5,444 $ 69
Jan 20, 2 AM $ 0.0000505
+0.15%
$ 5,440 $ 69
Jan 20, 1 AM $ 0.0000504
-3.33%
$ 5,428 $ 69
Jan 20, 12 AM $ 0.000052
-0.38%
$ 5,600 $ 62
Jan 19, 11 PM $ 0.0000523
+0.54%
$ 5,628 $ 63
Jan 19, 10 PM $ 0.0000521
-0.21%
$ 5,606 $ 62
Jan 19, 9 PM $ 0.0000523
+3.61%
$ 5,629 $ 63
Jan 19, 8 PM $ 0.0000505
+1.10%
$ 5,433 $ 76
Jan 19, 7 PM $ 0.00005
+1.96%
$ 5,384 $ 53
Jan 19, 6 PM $ 0.000049
+0.08%
$ 5,275 $ 52
Jan 19, 5 PM $ 0.0000489
+0.16%
$ 5,267 $ 71
Jan 19, 4 PM $ 0.0000486
-8.75%
$ 5,236 $ 75
Jan 19, 3 PM $ 0.0000534
-0.06%
$ 5,743 $ 51
Jan 19, 2 PM $ 0.0000534
+0.34%
$ 5,746 $ 74
Jan 19, 1 PM $ 0.0000532
+0.29%
$ 5,721 $ 73
Jan 19, 12 PM $ 0.000053
-0.11%
$ 5,704 $ 73
Jan 19, 11 AM $ 0.000053
-0.07%
$ 5,706 $ 73
Jan 19, 10 AM $ 0.0000531
-0.77%
$ 5,712 $ 73
Jan 19, 9 AM $ 0.0000534
-0.18%
$ 5,752 $ 174
Jan 19, 8 AM $ 0.0000536
+0.48%
$ 5,771 $ 175
Jan 19, 7 AM $ 0.0000534
+0.25%
$ 5,747 $ 174
Jan 19, 6 AM $ 0.0000532
-0.27%
$ 5,722 $ 178
Jan 19, 5 AM $ 0.0000531
+0.28%
$ 5,716 $ 178
Jan 19, 4 AM $ 0.000053
-0.89%
$ 5,700 $ 177
Jan 19, 3 AM $ 0.0000534
+0.70%
$ 5,751 $ 179
Jan 19, 2 AM $ 0.0000532
-0.77%
$ 5,728 $ 178