Decentr Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0136
-5.29%
$ 1.57 million $ 2,372
Dec 5, 2023 $ 0.0144
-6.64%
$ 1.66 million $ 5,239
Dec 4, 2023 $ 0.0154
-8.81%
$ 1.78 million $ 3,479
Dec 3, 2023 $ 0.0169
-1.19%
$ 1.95 million $ 3,989
Dec 2, 2023 $ 0.0171
-1.25%
$ 1.97 million $ 3,511
Dec 1, 2023 $ 0.0173
+0.29%
$ 1.99 million $ 4,593
Nov 30, 2023 $ 0.0172
+8.63%
$ 1.98 million $ 4,477
Nov 29, 2023 $ 0.0158
+77.28%
$ 1.82 million $ 2,712
Nov 28, 2023 $ 0.00891
-44.69%
$ 1.03 million $ 2,299
Nov 27, 2023 $ 0.0161
-2.87%
$ 1.86 million $ 3,204
Nov 26, 2023 $ 0.0166
-3.55%
$ 1.92 million $ 1,828
Nov 25, 2023 $ 0.0172
+0.66%
$ 1.98 million $ 1,312
Nov 24, 2023 $ 0.0171
-2.35%
$ 1.97 million $ 1,818
Nov 23, 2023 $ 0.0175
+0.69%
$ 2.02 million $ 2,258
Nov 22, 2023 $ 0.0174
+13.98%
$ 2 million $ 1,940
Nov 21, 2023 $ 0.0153
-7.57%
$ 1.76 million $ 1,141
Nov 20, 2023 $ 0.0165
-0.58%
$ 1.9 million $ 3,490
Nov 19, 2023 $ 0.0166
+0.00%
$ 1.91 million $ 1,071
Nov 18, 2023 $ 0.0166
-1.26%
$ 1.92 million $ 3,179
Nov 17, 2023 $ 0.0168
+12.84%
$ 1.94 million $ 9,201
Nov 16, 2023 $ 0.0149
+0.53%
$ 1.72 million $ 2,270
Nov 15, 2023 $ 0.0148
+6.59%
$ 1.71 million $ 4,887
Nov 14, 2023 $ 0.0139
-9.65%
$ 1.6 million $ 2,435
Nov 13, 2023 $ 0.0154
+1.62%
$ 1.78 million $ 2,090
Nov 12, 2023 $ 0.0152
-5.47%
$ 1.76 million $ 5,753
Nov 11, 2023 $ 0.016
-1.28%
$ 1.85 million $ 7,824
Nov 10, 2023 $ 0.0162
-10.18%
$ 1.87 million $ 13,617
Nov 9, 2023 $ 0.0181
+7.96%
$ 2.08 million $ 6,191
Nov 8, 2023 $ 0.0167
+8.08%
$ 1.93 million $ 5,381
Nov 7, 2023 $ 0.0155
-1.06%
$ 1.78 million $ 5,801
Nov 6, 2023 $ 0.0156
+1.27%
$ 1.8 million $ 4,909
Nov 5, 2023 $ 0.0154
+10.61%
$ 1.77 million $ 5,884
Nov 4, 2023 $ 0.0139
+14.78%
$ 1.6 million $ 3,974
Nov 3, 2023 $ 0.0121
-17.92%
$ 1.4 million $ 5,971
Nov 2, 2023 $ 0.0147
+9.98%
$ 1.7 million $ 6,142
Nov 1, 2023 $ 0.0134
+27.32%
$ 1.54 million $ 12,381
Oct 31, 2023 $ 0.0105
+5.43%
$ 1.21 million $ 2,562
Oct 30, 2023 $ 0.01
+984.95%
$ 1.15 million $ 1,643
Oct 29, 2023 $ 0.000923
+0.28%
$ 106,417 $ 2,864
Oct 28, 2023 $ 0.000921
+3.47%
$ 106,155 $ 10,181
Oct 27, 2023 $ 0.00089
+0.65%
$ 102,596 $ 2,133
Oct 26, 2023 $ 0.000884
-5.11%
$ 101,934 $ 28,889
Oct 25, 2023 $ 0.000932
+1.29%
$ 107,418 $ 4,806
Oct 22, 2023 $ 0.000929
+0.11%
$ -- $ 2,504
Oct 21, 2023 $ 0.000928
-54.43%
$ 107,010 $ 2,502
Oct 20, 2023 $ 0.00204
-73.40%
$ 234,760 $ 16,503
Oct 19, 2023 $ 0.00766
+3.05%
$ 882,741 $ 1,151
Oct 18, 2023 $ 0.00744
+1.03%
$ 857,334 $ 1,947
Oct 17, 2023 $ 0.00739
+4.17%
$ 851,767 $ 3,259
Oct 16, 2023 $ 0.00705
+15.88%
$ 812,441 $ 2,481