Decentr Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0165
-0.58%
$ 1.9 million $ 3,490
Nov 19, 2023 $ 0.0166
+0.00%
$ 1.91 million $ 1,071
Nov 18, 2023 $ 0.0166
-1.26%
$ 1.92 million $ 3,179
Nov 17, 2023 $ 0.0168
+12.84%
$ 1.94 million $ 9,201
Nov 16, 2023 $ 0.0149
+0.53%
$ 1.72 million $ 2,270
Nov 15, 2023 $ 0.0148
+6.59%
$ 1.71 million $ 4,887
Nov 14, 2023 $ 0.0139
-9.65%
$ 1.6 million $ 2,435
Nov 13, 2023 $ 0.0154
+1.62%
$ 1.78 million $ 2,090
Nov 12, 2023 $ 0.0152
-5.47%
$ 1.76 million $ 5,753
Nov 11, 2023 $ 0.016
-1.28%
$ 1.85 million $ 7,824
Nov 10, 2023 $ 0.0162
-10.18%
$ 1.87 million $ 13,617
Nov 9, 2023 $ 0.0181
+7.96%
$ 2.08 million $ 6,191
Nov 8, 2023 $ 0.0167
+8.08%
$ 1.93 million $ 5,381
Nov 7, 2023 $ 0.0155
-1.06%
$ 1.78 million $ 5,801
Nov 6, 2023 $ 0.0156
+1.27%
$ 1.8 million $ 4,909
Nov 5, 2023 $ 0.0154
+10.61%
$ 1.77 million $ 5,884
Nov 4, 2023 $ 0.0139
+14.78%
$ 1.6 million $ 3,974
Nov 3, 2023 $ 0.0121
-17.92%
$ 1.4 million $ 5,971
Nov 2, 2023 $ 0.0147
+9.98%
$ 1.7 million $ 6,142
Nov 1, 2023 $ 0.0134
+27.32%
$ 1.54 million $ 12,381
Oct 31, 2023 $ 0.0105
+5.43%
$ 1.21 million $ 2,562
Oct 30, 2023 $ 0.01
+984.95%
$ 1.15 million $ 1,643
Oct 29, 2023 $ 0.000923
+0.28%
$ 106,417 $ 2,864
Oct 28, 2023 $ 0.000921
+3.47%
$ 106,155 $ 10,181
Oct 27, 2023 $ 0.00089
+0.65%
$ 102,596 $ 2,133
Oct 26, 2023 $ 0.000884
-5.11%
$ 101,934 $ 28,889
Oct 25, 2023 $ 0.000932
+1.29%
$ 107,418 $ 4,806
Oct 22, 2023 $ 0.000929
+0.11%
$ -- $ 2,504
Oct 21, 2023 $ 0.000928
-54.43%
$ 107,010 $ 2,502
Oct 20, 2023 $ 0.00204
-73.40%
$ 234,760 $ 16,503
Oct 19, 2023 $ 0.00766
+3.05%
$ 882,741 $ 1,151
Oct 18, 2023 $ 0.00744
+1.03%
$ 857,334 $ 1,947
Oct 17, 2023 $ 0.00739
+4.17%
$ 851,767 $ 3,259
Oct 16, 2023 $ 0.00705
+15.88%
$ 812,441 $ 2,481
Oct 15, 2023 $ 0.00609
+26.08%
$ 702,176 $ 5,999
Oct 14, 2023 $ 0.00483
+41.69%
$ 557,288 $ 4,052
Oct 13, 2023 $ 0.0034
-2.47%
$ 392,409 $ 556
Oct 12, 2023 $ 0.0035
+3.39%
$ 402,995 $ 572
Oct 11, 2023 $ 0.00338
+2.28%
$ 389,600 $ 20
Oct 10, 2023 $ 0.00331
+4.71%
$ 381,097 $ 747
Oct 9, 2023 $ 0.00316
-3.34%
$ 364,269 $ 86
Oct 8, 2023 $ 0.00327
+0.06%
$ 376,466 $ 110
Oct 7, 2023 $ 0.00327
+1.04%
$ 376,697 $ 224
Oct 6, 2023 $ 0.00318
+1.71%
$ 367,065 $ 880
Oct 5, 2023 $ 0.00313
-0.59%
$ 361,175 $ 118
Oct 4, 2023 $ 0.00315
-1.39%
$ 363,336 $ 24
Oct 3, 2023 $ 0.00319
+10.93%
$ 368,257 $ 486
Oct 2, 2023 $ 0.00288
-4.58%
$ 331,830 $ 28
Oct 1, 2023 $ 0.00301
+4.86%
$ 347,294 $ 313
Sep 30, 2023 $ 0.00287
+1.52%
$ 331,005 $ 364