Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0166
+13.87%
$1.91 million $5,608
Dec 11, 2023 $0.0145
-7.29%
$1.68 million $10,999
Dec 10, 2023 $0.0157
+1.61%
$1.81 million $8,666
Dec 9, 2023 $0.0154
-2.06%
$1.78 million $3,633
Dec 8, 2023 $0.0158
+16.68%
$1.82 million $4,412
Dec 7, 2023 $0.0135
-1.07%
$1.56 million $2,461
Dec 6, 2023 $0.0136
-5.29%
$1.57 million $2,372
Dec 5, 2023 $0.0144
-6.64%
$1.66 million $5,239
Dec 4, 2023 $0.0154
-8.81%
$1.78 million $3,479
Dec 3, 2023 $0.0169
-1.19%
$1.95 million $3,989
Dec 2, 2023 $0.0171
-1.25%
$1.97 million $3,511
Dec 1, 2023 $0.0173
+0.29%
$1.99 million $4,593
Nov 30, 2023 $0.0172
+8.63%
$1.98 million $4,477
Nov 29, 2023 $0.0158
+77.28%
$1.82 million $2,712
Nov 28, 2023 $0.00891
-44.69%
$1.03 million $2,299
Nov 27, 2023 $0.0161
-2.87%
$1.86 million $3,204
Nov 26, 2023 $0.0166
-3.55%
$1.92 million $1,828
Nov 25, 2023 $0.0172
+0.66%
$1.98 million $1,312
Nov 24, 2023 $0.0171
-2.35%
$1.97 million $1,818
Nov 23, 2023 $0.0175
+0.69%
$2.02 million $2,258
Nov 22, 2023 $0.0174
+13.98%
$2 million $1,940
Nov 21, 2023 $0.0153
-7.57%
$1.76 million $1,141
Nov 20, 2023 $0.0165
-0.58%
$1.9 million $3,490
Nov 19, 2023 $0.0166
+0.00%
$1.91 million $1,071
Nov 18, 2023 $0.0166
-1.26%
$1.92 million $3,179
Nov 17, 2023 $0.0168
+12.84%
$1.94 million $9,201
Nov 16, 2023 $0.0149
+0.53%
$1.72 million $2,270
Nov 15, 2023 $0.0148
+6.59%
$1.71 million $4,887
Nov 14, 2023 $0.0139
-9.65%
$1.6 million $2,435
Nov 13, 2023 $0.0154
+1.62%
$1.78 million $2,090
Nov 12, 2023 $0.0152
-5.47%
$1.76 million $5,753
Nov 11, 2023 $0.016
-1.28%
$1.85 million $7,824
Nov 10, 2023 $0.0162
-10.18%
$1.87 million $13,617
Nov 9, 2023 $0.0181
+7.96%
$2.08 million $6,191
Nov 8, 2023 $0.0167
+8.08%
$1.93 million $5,381
Nov 7, 2023 $0.0155
-1.06%
$1.78 million $5,801
Nov 6, 2023 $0.0156
+1.27%
$1.8 million $4,909
Nov 5, 2023 $0.0154
+10.61%
$1.77 million $5,884
Nov 4, 2023 $0.0139
+14.78%
$1.6 million $3,974
Nov 3, 2023 $0.0121
-17.92%
$1.4 million $5,971
Nov 2, 2023 $0.0147
+9.98%
$1.7 million $6,142
Nov 1, 2023 $0.0134
+27.32%
$1.54 million $12,381
Oct 31, 2023 $0.0105
+5.43%
$1.21 million $2,562
Oct 30, 2023 $0.01
+984.95%
$1.15 million $1,643
Oct 29, 2023 $0.000923
+0.28%
$106,417 $2,864
Oct 28, 2023 $0.000921
+3.47%
$106,155 $10,181
Oct 27, 2023 $0.00089
+0.65%
$102,596 $2,133
Oct 26, 2023 $0.000884
-5.11%
$101,934 $28,889
Oct 25, 2023 $0.000932
+1.29%
$107,418 $4,806
Oct 22, 2023 $0.000929
+0.11%
$-- $2,504