Decentr Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000536
-0.69%
$ 5,768 $ 179
Jan 19, 12 AM $ 0.0000538
-2.51%
$ 5,795 $ 180
Jan 18, 11 PM $ 0.0000552
-3.45%
$ 5,944 $ 184
Jan 18, 10 PM $ 0.0000572
+0.14%
$ 6,157 $ 190
Jan 18, 9 PM $ 0.0000571
+9.47%
$ 6,149 $ 265
Jan 18, 8 PM $ 0.0000522
+0.45%
$ 5,618 $ 327
Jan 18, 7 PM $ 0.0000521
-0.18%
$ 5,607 $ 353
Jan 18, 6 PM $ 0.0000523
+7.38%
$ 5,625 $ 381
Jan 18, 5 PM $ 0.0000488
+1.61%
$ 5,247 $ 347
Jan 18, 4 PM $ 0.000048
+0.46%
$ 5,164 $ 410
Jan 18, 3 PM $ 0.0000477
-6.64%
$ 5,133 $ 408
Jan 18, 2 PM $ 0.0000511
-0.29%
$ 5,501 $ 402
Jan 18, 1 PM $ 0.0000513
+0.11%
$ 5,521 $ 403
Jan 18, 12 PM $ 0.0000514
+0.17%
$ 5,537 $ 442
Jan 18, 11 AM $ 0.0000515
+0.90%
$ 5,538 $ 443
Jan 18, 10 AM $ 0.0000563
+10.56%
$ 6,061 $ 434
Jan 18, 9 AM $ 0.000051
-0.08%
$ 5,488 $ 340
Jan 18, 8 AM $ 0.000051
-0.01%
$ 5,489 $ 340
Jan 18, 7 AM $ 0.0000511
+1.16%
$ 5,496 $ 340
Jan 18, 6 AM $ 0.0000506
+0.57%
$ 5,445 $ 332
Jan 18, 5 AM $ 0.0000504
-0.19%
$ 5,427 $ 332
Jan 18, 4 AM $ 0.0000507
-0.03%
$ 5,461 $ 334
Jan 18, 3 AM $ 0.0000508
+0.75%
$ 5,471 $ 336
Jan 18, 2 AM $ 0.0000505
+0.36%
$ 5,432 $ 345
Jan 18, 1 AM $ 0.0000504
-0.38%
$ 5,425 $ 358
Jan 18, 12 AM $ 0.0000506
+0.22%
$ 5,449 $ 404
Jan 17, 11 PM $ 0.0000505
+0.11%
$ 5,436 $ 408
Jan 17, 10 PM $ 0.0000482
+24.47%
$ 5,183 $ 406
Jan 17, 9 PM $ 0.0000387
-26.12%
$ 4,164 $ 309
Jan 17, 8 PM $ 0.0000523
+10.31%
$ 5,627 $ 273
Jan 17, 7 PM $ 0.0000474
-8.18%
$ 5,101 $ 232
Jan 17, 6 PM $ 0.0000516
-9.19%
$ 5,555 $ 216
Jan 17, 5 PM $ 0.0000568
+15.02%
$ 6,117 $ 242
Jan 17, 4 PM $ 0.0000494
-0.28%
$ 5,316 $ 199
Jan 17, 3 PM $ 0.0000495
+0.74%
$ 5,332 $ 274
Jan 17, 2 PM $ 0.0000491
+0.12%
$ 5,280 $ 409
Jan 17, 1 PM $ 0.000047
-8.97%
$ 5,063 $ 407
Jan 17, 12 PM $ 0.0000517
+0.63%
$ 5,561 $ 399
Jan 17, 11 AM $ 0.0000514
+0.08%
$ 5,536 $ 397
Jan 17, 10 AM $ 0.0000514
+0.10%
$ 5,533 $ 397
Jan 17, 9 AM $ 0.0000514
+0.15%
$ 5,527 $ 396
Jan 17, 8 AM $ 0.0000514
+0.20%
$ 5,530 $ 397
Jan 17, 7 AM $ 0.0000513
+0.84%
$ 5,517 $ 412
Jan 17, 6 AM $ 0.0000509
-0.64%
$ 5,474 $ 408
Jan 17, 5 AM $ 0.0000511
+0.76%
$ 5,503 $ 411
Jan 17, 4 AM $ 0.0000508
+0.09%
$ 5,472 $ 407
Jan 17, 3 AM $ 0.0000509
+4.04%
$ 5,473 $ 408
Jan 17, 2 AM $ 0.0000489
+5.18%
$ 5,265 $ 391
Jan 17, 1 AM $ 0.0000465
-14.56%
$ 5,000 $ 374
Jan 17, 12 AM $ 0.0000543
+1.48%
$ 5,848 $ 398