Coinranking
Decentr Historical Data
DEC
Page 15
| Date | | |
|---|---|---|
| Sep 29, 2023 | $ 0.00283 | -2.70% |
| Sep 28, 2023 | $ 0.00291 | -3.63% |
| Sep 27, 2023 | $ 0.00302 | -3.72% |
| Sep 26, 2023 | $ 0.00314 | +1.25% |
| Sep 25, 2023 | $ 0.0031 | -1.06% |
| Sep 24, 2023 | $ 0.00313 | -5.20% |
| Sep 23, 2023 | $ 0.00331 | +1.79% |
| Sep 22, 2023 | $ 0.00325 | -0.55% |
| Sep 21, 2023 | $ 0.00327 | +1.22% |
| Sep 20, 2023 | $ 0.00323 | -4.01% |
| Sep 19, 2023 | $ 0.00336 | -0.82% |
| Sep 18, 2023 | $ 0.00338 | +5.48% |
| Sep 17, 2023 | $ 0.00321 | -3.91% |
| Sep 16, 2023 | $ 0.00333 | +2.93% |
| Sep 15, 2023 | $ 0.00324 | +4.96% |
| Sep 14, 2023 | $ 0.00309 | -3.32% |
| Sep 13, 2023 | $ 0.00319 | +8.32% |
| Sep 12, 2023 | $ 0.00295 | -11.99% |
| Sep 11, 2023 | $ 0.00335 | +12.09% |
| Sep 10, 2023 | $ 0.003 | +298.99% |
| Sep 9, 2023 | $ 0.000751 | -1.89% |
| Sep 8, 2023 | $ 0.000766 | -0.99% |
| Sep 7, 2023 | $ 0.000773 | -3.26% |
| Sep 6, 2023 | $ 0.000785 | -0.52% |
| Sep 5, 2023 | $ 0.000789 | +1.12% |
| Sep 4, 2023 | $ 0.000779 | -0.09% |
| Sep 3, 2023 | $ 0.000779 | +2.19% |
| Sep 2, 2023 | $ 0.000763 | -2.01% |
| Sep 1, 2023 | $ 0.000792 | +0.25% |
| Aug 31, 2023 | $ 0.00079 | +0.94% |
| Aug 30, 2023 | $ 0.000782 | +2.17% |
| Aug 29, 2023 | $ 0.000766 | -4.70% |
| Aug 28, 2023 | $ 0.000803 | +0.56% |
| Aug 27, 2023 | $ 0.000814 | -0.16% |
| Aug 26, 2023 | $ 0.000814 | +0.06% |
| Aug 25, 2023 | $ 0.000813 | +0.01% |
| Aug 23, 2023 | $ 0.000797 | +0.05% |
| Aug 22, 2023 | $ 0.000796 | -1.43% |
| Aug 21, 2023 | $ 0.000808 | -1.55% |
| Aug 20, 2023 | $ 0.000821 | +0.60% |
| Aug 19, 2023 | $ 0.000816 | +0.07% |
| Aug 18, 2023 | $ 0.000815 | -2.86% |
| Aug 17, 2023 | $ 0.000839 | -77.75% |
| Aug 16, 2023 | $ 0.00373 | -7.67% |
| Aug 15, 2023 | $ 0.00404 | -0.39% |
| Aug 14, 2023 | $ 0.00406 | +1.26% |
| Aug 13, 2023 | $ 0.00401 | +0.79% |
| Aug 12, 2023 | $ 0.00398 | -0.93% |
| Aug 11, 2023 | $ 0.00401 | +7.42% |
| Aug 10, 2023 | $ 0.00373 | -1.87% |