Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.000928
-54.43%
$107,010 $2,502
Oct 20, 2023 $0.00204
-73.40%
$234,760 $16,503
Oct 19, 2023 $0.00766
+3.05%
$882,741 $1,151
Oct 18, 2023 $0.00744
+1.03%
$857,334 $1,947
Oct 17, 2023 $0.00739
+4.17%
$851,767 $3,259
Oct 16, 2023 $0.00705
+15.88%
$812,441 $2,481
Oct 15, 2023 $0.00609
+26.08%
$702,176 $5,999
Oct 14, 2023 $0.00483
+41.69%
$557,288 $4,052
Oct 13, 2023 $0.0034
-2.47%
$392,409 $556
Oct 12, 2023 $0.0035
+3.39%
$402,995 $572
Oct 11, 2023 $0.00338
+2.28%
$389,600 $20
Oct 10, 2023 $0.00331
+4.71%
$381,097 $747
Oct 9, 2023 $0.00316
-3.34%
$364,269 $86
Oct 8, 2023 $0.00327
+0.06%
$376,466 $110
Oct 7, 2023 $0.00327
+1.04%
$376,697 $224
Oct 6, 2023 $0.00318
+1.71%
$367,065 $880
Oct 5, 2023 $0.00313
-0.59%
$361,175 $118
Oct 4, 2023 $0.00315
-1.39%
$363,336 $24
Oct 3, 2023 $0.00319
+10.93%
$368,257 $486
Oct 2, 2023 $0.00288
-4.58%
$331,830 $28
Oct 1, 2023 $0.00301
+4.86%
$347,294 $313
Sep 30, 2023 $0.00287
+1.52%
$331,005 $364
Sep 29, 2023 $0.00283
-2.70%
$326,379 $538
Sep 28, 2023 $0.00291
-3.63%
$335,648 $165
Sep 27, 2023 $0.00302
-3.72%
$348,546 $101
Sep 26, 2023 $0.00314
+1.25%
$361,821 $607
Sep 25, 2023 $0.0031
-1.06%
$357,706 $173
Sep 24, 2023 $0.00313
-5.20%
$361,368 $326
Sep 23, 2023 $0.00331
+1.79%
$381,387 $393
Sep 22, 2023 $0.00325
-0.55%
$374,905 $32
Sep 21, 2023 $0.00327
+1.22%
$376,884 $197
Sep 20, 2023 $0.00323
-4.01%
$372,418 $108
Sep 19, 2023 $0.00336
-0.82%
$387,842 $320
Sep 18, 2023 $0.00338
+5.48%
$390,208 $1,615
Sep 17, 2023 $0.00321
-3.91%
$369,698 $72
Sep 16, 2023 $0.00333
+2.93%
$384,371 $266
Sep 15, 2023 $0.00324
+4.96%
$373,305 $275
Sep 14, 2023 $0.00309
-3.32%
$355,971 $97
Sep 13, 2023 $0.00319
+8.32%
$368,251 $663
Sep 12, 2023 $0.00295
-11.99%
$339,937 $318
Sep 11, 2023 $0.00335
+12.09%
$386,590 $1,096
Sep 10, 2023 $0.003
+298.99%
$345,434 $314
Sep 9, 2023 $0.000751
-1.89%
$86,595 $2,328
Sep 8, 2023 $0.000766
-0.99%
$88,280 $25,980
Sep 7, 2023 $0.000773
-3.26%
$89,129 $11,390
Sep 6, 2023 $0.000785
-0.52%
$-- $2,049
Sep 5, 2023 $0.000789
+1.12%
$90,939 $14,547
Sep 4, 2023 $0.000779
-0.09%
$89,785 $3,199
Sep 3, 2023 $0.000779
+2.19%
$89,800 $11,630
Sep 2, 2023 $0.000763
-2.01%
$87,952 $8,770