Decentr Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000543
+1.48%
$ 5,848 $ 398
Jan 16, 11 PM $ 0.0000536
+0.41%
$ 5,772 $ 566
Jan 16, 10 PM $ 0.0000534
+10.14%
$ 5,748 $ 564
Jan 16, 9 PM $ 0.0000485
+0.26%
$ 5,219 $ 566
Jan 16, 8 PM $ 0.0000484
+1.11%
$ 5,205 $ 1,616
Jan 16, 7 PM $ 0.0000479
+0.19%
$ 5,152 $ 1,599
Jan 16, 6 PM $ 0.0000478
-5.36%
$ 5,143 $ 1,589
Jan 16, 5 PM $ 0.0000507
+6.24%
$ 5,457 $ 1,610
Jan 16, 4 PM $ 0.0000478
+0.62%
$ 5,141 $ 1,537
Jan 16, 3 PM $ 0.0000476
+17.50%
$ 5,120 $ 1,459
Jan 16, 2 PM $ 0.0000405
-0.02%
$ 4,357 $ 1,195
Jan 16, 1 PM $ 0.0000405
-0.92%
$ 4,355 $ 1,195
Jan 16, 12 PM $ 0.0000408
+0.27%
$ 4,393 $ 1,206
Jan 16, 11 AM $ 0.0000407
-0.47%
$ 4,381 $ 1,194
Jan 16, 10 AM $ 0.000041
-0.40%
$ 4,407 $ 1,200
Jan 16, 9 AM $ 0.0000411
-0.33%
$ 4,419 $ 1,206
Jan 16, 8 AM $ 0.0000412
+5.91%
$ 4,432 $ 1,209
Jan 16, 7 AM $ 0.0000389
+0.60%
$ 4,183 $ 1,158
Jan 16, 6 AM $ 0.0000386
+0.16%
$ 4,155 $ 1,151
Jan 16, 5 AM $ 0.0000386
+0.58%
$ 4,149 $ 1,148
Jan 16, 4 AM $ 0.0000384
-0.64%
$ 4,134 $ 1,142
Jan 16, 3 AM $ 0.0000387
+0.43%
$ 4,161 $ 1,158
Jan 16, 2 AM $ 0.0000385
+5.33%
$ 4,142 $ 1,154
Jan 16, 1 AM $ 0.0000363
+14.67%
$ 3,912 $ 1,104
Jan 16, 12 AM $ 0.0000317
-23.37%
$ 3,409 $ 985
Jan 15, 11 PM $ 0.0000414
-1.45%
$ 4,458 $ 1,012
Jan 15, 10 PM $ 0.0000462
+9.31%
$ 4,972 $ 1,013
Jan 15, 9 PM $ 0.0000423
-16.12%
$ 4,553 $ 972
Jan 15, 8 PM $ 0.0000505
-0.27%
$ 5,430 $ 8
Jan 15, 1 AM $ 0.0000526
-0.01%
$ 5,664 $ 17
Jan 15, 12 AM $ 0.0000528
+0.47%
$ 5,684 $ 17
Jan 14, 11 PM $ 0.0000525
-0.38%
$ 5,655 $ 17
Jan 14, 10 PM $ 0.0000527
-0.70%
$ 5,675 $ 17
Jan 14, 9 PM $ 0.0000538
+0.37%
$ 5,787 $ 172
Jan 14, 8 PM $ 0.0000537
+0.15%
$ 5,777 $ 175
Jan 14, 7 PM $ 0.0000534
+0.77%
$ 5,748 $ 173
Jan 14, 6 PM $ 0.0000529
-1.11%
$ 5,688 $ 172
Jan 14, 5 PM $ 0.0000535
-1.09%
$ 5,757 $ 174
Jan 14, 4 PM $ 0.000054
-0.60%
$ 5,815 $ 176
Jan 14, 3 PM $ 0.0000542
+1.20%
$ 5,837 $ 177
Jan 14, 2 PM $ 0.0000537
+0.62%
$ 5,783 $ 290
Jan 14, 1 PM $ 0.0000535
-0.26%
$ 5,772 $ 288
Jan 14, 12 PM $ 0.0000535
-0.04%
$ 5,758 $ 288
Jan 14, 11 AM $ 0.0000535
-0.45%
$ 5,765 $ 287
Jan 14, 10 AM $ 0.0000537
-2.01%
$ 5,781 $ 289
Jan 14, 9 AM $ 0.0000551
+1.24%
$ 5,933 $ 315
Jan 14, 8 AM $ 0.0000545
+0.17%
$ 5,861 $ 387
Jan 14, 7 AM $ 0.0000545
-0.22%
$ 5,864 $ 387
Jan 14, 6 AM $ 0.0000545
-0.68%
$ 5,870 $ 388
Jan 14, 5 AM $ 0.000055
+0.07%
$ 5,900 $ 391