Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.000751
-1.89%
$86,595 $2,328
Sep 8, 2023 $0.000766
-0.99%
$88,280 $25,980
Sep 7, 2023 $0.000773
-3.26%
$89,129 $11,390
Sep 6, 2023 $0.000785
-0.52%
$-- $2,049
Sep 5, 2023 $0.000789
+1.12%
$90,939 $14,547
Sep 4, 2023 $0.000779
-0.09%
$89,785 $3,199
Sep 3, 2023 $0.000779
+2.19%
$89,800 $11,630
Sep 2, 2023 $0.000763
-2.01%
$87,952 $8,770
Sep 1, 2023 $0.000792
+0.25%
$91,315 $2,430
Aug 31, 2023 $0.00079
+0.94%
$91,057 $4,578
Aug 30, 2023 $0.000782
+2.17%
$90,180 $5,758
Aug 29, 2023 $0.000766
-4.70%
$88,268 $13,108
Aug 28, 2023 $0.000803
+0.56%
$92,615 $5,261
Aug 27, 2023 $0.000814
-0.16%
$93,813 $3,264
Aug 26, 2023 $0.000814
+0.06%
$93,858 $4,086
Aug 25, 2023 $0.000813
+0.01%
$93,785 $5,507
Aug 23, 2023 $0.000797
+0.05%
$-- $2,136
Aug 22, 2023 $0.000796
-1.43%
$91,828 $2,135
Aug 21, 2023 $0.000808
-1.55%
$93,153 $4,093
Aug 20, 2023 $0.000821
+0.60%
$94,617 $3,098
Aug 19, 2023 $0.000816
+0.07%
$94,055 $5,111
Aug 18, 2023 $0.000815
-2.86%
$93,995 $5,269
Aug 17, 2023 $0.000839
-77.75%
$96,760 $5,195
Aug 16, 2023 $0.00373
-7.67%
$429,795 $757
Aug 15, 2023 $0.00404
-0.39%
$465,796 $922
Aug 14, 2023 $0.00406
+1.26%
$467,565 $514
Aug 13, 2023 $0.00401
+0.79%
$462,247 $445
Aug 12, 2023 $0.00398
-0.93%
$459,046 $538
Aug 11, 2023 $0.00401
+7.42%
$462,696 $688
Aug 10, 2023 $0.00373
-1.87%
$429,807 $832
Aug 9, 2023 $0.0038
+0.25%
$437,987 $171
Aug 8, 2023 $0.00379
+5.97%
$436,840 $315
Aug 7, 2023 $0.00358
-8.63%
$412,374 $908
Aug 6, 2023 $0.00391
-2.38%
$451,345 $93
Aug 5, 2023 $0.00401
+0.14%
$462,737 $893
Aug 4, 2023 $0.00401
+1.32%
$462,069 $623
Aug 3, 2023 $0.00396
-0.03%
$456,112 $698
Aug 2, 2023 $0.00396
-5.45%
$456,027 $848
Aug 1, 2023 $0.00418
+3.52%
$482,152 $1,543
Jul 31, 2023 $0.00404
-4.05%
$465,705 $380
Jul 30, 2023 $0.00421
+8.34%
$485,115 $2,659
Jul 29, 2023 $0.00388
+0.03%
$447,843 $8
Jul 28, 2023 $0.00389
-0.59%
$448,027 $106
Jul 27, 2023 $0.00391
+4.62%
$450,738 $774
Jul 26, 2023 $0.00374
-3.38%
$430,849 $2,890
Jul 25, 2023 $0.00387
+1.40%
$446,780 $479
Jul 24, 2023 $0.00382
-0.42%
$440,340 $72
Jul 23, 2023 $0.00384
-7.25%
$442,349 $825
Jul 22, 2023 $0.00413
-3.41%
$476,376 $222
Jul 21, 2023 $0.00428
+2.95%
$493,680 $674