Decentr Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000599
-0.02%
$ 6,901 $ 20
Dec 31, 5 PM $ 0.0000599
-0.37%
$ 6,902 $ 21
Dec 31, 4 PM $ 0.0000601
-1.70%
$ 6,930 $ 21
Dec 31, 3 PM $ 0.0000611
-0.91%
$ 7,040 $ 21
Dec 31, 2 PM $ 0.0000615
-0.97%
$ 7,091 $ 25
Dec 31, 1 PM $ 0.0000616
+0.40%
$ 7,100 $ 49
Dec 31, 12 PM $ 0.0000612
-0.23%
$ 7,062 $ 56
Dec 31, 11 AM $ 0.0000614
-0.01%
$ 7,074 $ 56
Dec 31, 10 AM $ 0.0000614
-0.06%
$ 7,079 $ 56
Dec 31, 9 AM $ 0.0000615
+6.13%
$ 7,092 $ 57
Dec 31, 8 AM $ 0.000058
-0.17%
$ 6,682 $ 37
Dec 31, 7 AM $ 0.000058
-0.20%
$ 6,692 $ 37
Dec 31, 6 AM $ 0.0000582
-0.23%
$ 6,708 $ 37
Dec 31, 5 AM $ 0.0000583
+0.74%
$ 6,721 $ 37
Dec 31, 4 AM $ 0.0000579
-0.05%
$ 6,677 $ 36
Dec 31, 3 AM $ 0.0000579
+0.18%
$ 6,680 $ 37
Dec 31, 2 AM $ 0.0000579
-0.29%
$ 6,671 $ 35
Dec 31, 1 AM $ 0.0000581
+0.37%
$ 6,695 $ 36
Dec 31, 12 AM $ 0.0000578
+0.13%
$ 6,669 $ 35
Dec 30, 11 PM $ 0.0000577
+0.05%
$ 6,653 $ 35
Dec 30, 10 PM $ 0.0000577
-0.13%
$ 6,654 $ 35
Dec 30, 9 PM $ 0.0000578
+0.09%
$ 6,662 $ 35
Dec 30, 8 PM $ 0.0000579
-0.03%
$ 6,671 $ 35
Dec 30, 7 PM $ 0.0000579
+0.26%
$ 6,678 $ 36
Dec 30, 6 PM $ 0.0000578
+0.36%
$ 6,660 $ 35
Dec 30, 5 PM $ 0.0000575
-0.17%
$ 6,633 $ 35
Dec 30, 4 PM $ 0.0000575
-0.68%
$ 6,631 $ 35
Dec 30, 3 PM $ 0.0000579
+1.05%
$ 6,676 $ 36
Dec 30, 2 PM $ 0.000057
-7.41%
$ 6,576 $ 32
Dec 30, 1 PM $ 0.0000616
+0.02%
$ 7,106 $ 10
Dec 30, 7 AM $ 0.000063
+0.83%
$ 7,266 $ 5
Dec 30, 6 AM $ 0.0000625
-0.08%
$ 7,206 $ 5
Dec 30, 5 AM $ 0.0000625
-0.23%
$ 7,211 $ 5
Dec 30, 4 AM $ 0.0000627
-0.09%
$ 7,230 $ 5
Dec 30, 3 AM $ 0.0000627
-0.16%
$ 7,232 $ 5
Dec 30, 2 AM $ 0.0000628
-0.12%
$ 7,243 $ 5
Dec 30, 1 AM $ 0.0000629
-0.25%
$ 7,252 $ 5
Dec 30, 12 AM $ 0.000063
-0.35%
$ 7,265 $ 5
Dec 29, 11 PM $ 0.0000632
-0.12%
$ 7,291 $ 5
Dec 29, 10 PM $ 0.0000633
+0.45%
$ 7,299 $ 5
Dec 29, 9 PM $ 0.000063
+0.14%
$ 7,270 $ 5
Dec 29, 8 PM $ 0.0000629
-0.30%
$ 7,258 $ 5
Dec 29, 7 PM $ 0.0000631
-0.67%
$ 7,281 $ 6
Dec 29, 6 PM $ 0.0000635
+0.56%
$ 7,324 $ 6
Dec 29, 5 PM $ 0.0000631
+0.00%
$ 7,281 $ 5
Dec 29, 4 PM $ 0.0000632
-0.14%
$ 7,289 $ 5
Dec 29, 3 PM $ 0.0000634
+0.04%
$ 7,309 $ 5
Dec 29, 2 PM $ 0.0000634
+0.82%
$ 7,309 $ 5
Dec 29, 1 PM $ 0.0000629
-0.66%
$ 7,256 $ 3
Dec 29, 12 PM $ 0.0000633
-0.97%
$ 7,304 $ 3