Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00436
+7.05%
$502,971 $793
May 22, 2023 $0.00408
-6.27%
$470,249 $751
May 21, 2023 $0.00435
-4.77%
$501,843 $1,423
May 20, 2023 $0.00457
+3.54%
$527,474 $1,640
May 19, 2023 $0.00441
-7.52%
$508,927 $4,151
May 18, 2023 $0.00477
+5.15%
$550,102 $1,973
May 17, 2023 $0.00454
-5.41%
$523,300 $2,943
May 16, 2023 $0.0048
+6.95%
$553,289 $1,525
May 15, 2023 $0.00449
-3.99%
$517,442 $1,297
May 14, 2023 $0.00467
-4.48%
$538,628 $1,559
May 13, 2023 $0.00489
+3.11%
$563,933 $921
May 12, 2023 $0.00474
+5.08%
$546,646 $449
May 11, 2023 $0.00452
-0.88%
$520,735 $2,535
May 10, 2023 $0.00456
-5.29%
$525,356 $4,275
May 9, 2023 $0.00482
-13.36%
$555,399 $3,921
May 8, 2023 $0.00557
+3.56%
$642,005 $2,034
May 7, 2023 $0.00537
-5.08%
$619,642 $2,457
May 6, 2023 $0.00568
+0.70%
$655,348 $912
May 5, 2023 $0.00565
-4.84%
$650,925 $4,718
May 4, 2023 $0.00593
+1.32%
$683,778 $3,695
May 3, 2023 $0.00586
+4.04%
$675,372 $255
May 2, 2023 $0.00563
-7.51%
$649,510 $1,722
May 1, 2023 $0.0061
-2.56%
$703,199 $616
Apr 30, 2023 $0.00626
-12.12%
$721,797 $5,328
Apr 29, 2023 $0.00712
+3.82%
$820,897 $4,261
Apr 28, 2023 $0.00685
+11.56%
$790,289 $2,076
Apr 27, 2023 $0.00614
-7.31%
$707,940 $3,522
Apr 26, 2023 $0.00662
-11.65%
$762,816 $2,220
Apr 25, 2023 $0.00749
-0.62%
$863,236 $1,849
Apr 24, 2023 $0.00754
+8.89%
$868,953 $3,985
Apr 23, 2023 $0.00692
-12.69%
$797,700 $3,215
Apr 22, 2023 $0.00794
+4.97%
$915,333 $1,974
Apr 21, 2023 $0.00756
+5.37%
$871,192 $974
Apr 20, 2023 $0.00717
-0.70%
$826,480 $852
Apr 19, 2023 $0.00723
-8.98%
$833,389 $1,004
Apr 18, 2023 $0.00794
+1.66%
$915,082 $3,871
Apr 17, 2023 $0.0078
-0.68%
$898,789 $653
Apr 16, 2023 $0.00785
+5.64%
$905,556 $746
Apr 15, 2023 $0.00743
-5.02%
$856,422 $4,831
Apr 14, 2023 $0.00782
-12.41%
$901,889 $3,458
Apr 13, 2023 $0.00893
+1.69%
$1.03 million $3,750
Apr 12, 2023 $0.00878
-2.08%
$1.01 million $815
Apr 11, 2023 $0.00897
-2.74%
$1.03 million $361
Apr 10, 2023 $0.00922
+4.67%
$1.06 million $1,081
Apr 9, 2023 $0.00881
+1.69%
$1.02 million $1,292
Apr 8, 2023 $0.00864
+3.69%
$995,796 $2,086
Apr 7, 2023 $0.00833
-7.56%
$960,711 $1,346
Apr 6, 2023 $0.00902
-7.43%
$1.04 million $600
Apr 5, 2023 $0.00975
-3.12%
$1.12 million $710
Apr 4, 2023 $0.0101
+12.91%
$1.16 million $1,522