Coinranking
Decentr Historical Data
DEC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2023 | $0.0042 | -3.49% | ||
| May 30, 2023 | $0.00435 | -0.29% | ||
| May 29, 2023 | $0.00435 | -11.51% | ||
| May 28, 2023 | $0.00492 | +3.48% | ||
| May 27, 2023 | $0.00475 | -2.13% | ||
| May 26, 2023 | $0.00485 | +5.00% | ||
| May 25, 2023 | $0.00462 | -0.67% | ||
| May 24, 2023 | $0.00465 | +6.53% | ||
| May 23, 2023 | $0.00436 | +7.05% | ||
| May 22, 2023 | $0.00408 | -6.27% | ||
| May 21, 2023 | $0.00435 | -4.77% | ||
| May 20, 2023 | $0.00457 | +3.54% | ||
| May 19, 2023 | $0.00441 | -7.52% | ||
| May 18, 2023 | $0.00477 | +5.15% | ||
| May 17, 2023 | $0.00454 | -5.41% | ||
| May 16, 2023 | $0.0048 | +6.95% | ||
| May 15, 2023 | $0.00449 | -3.99% | ||
| May 14, 2023 | $0.00467 | -4.48% | ||
| May 13, 2023 | $0.00489 | +3.11% | ||
| May 12, 2023 | $0.00474 | +5.08% | ||
| May 11, 2023 | $0.00452 | -0.88% | ||
| May 10, 2023 | $0.00456 | -5.29% | ||
| May 9, 2023 | $0.00482 | -13.36% | ||
| May 8, 2023 | $0.00557 | +3.56% | ||
| May 7, 2023 | $0.00537 | -5.08% | ||
| May 6, 2023 | $0.00568 | +0.70% | ||
| May 5, 2023 | $0.00565 | -4.84% | ||
| May 4, 2023 | $0.00593 | +1.32% | ||
| May 3, 2023 | $0.00586 | +4.04% | ||
| May 2, 2023 | $0.00563 | -7.51% | ||
| May 1, 2023 | $0.0061 | -2.56% | ||
| Apr 30, 2023 | $0.00626 | -12.12% | ||
| Apr 29, 2023 | $0.00712 | +3.82% | ||
| Apr 28, 2023 | $0.00685 | +11.56% | ||
| Apr 27, 2023 | $0.00614 | -7.31% | ||
| Apr 26, 2023 | $0.00662 | -11.65% | ||
| Apr 25, 2023 | $0.00749 | -0.62% | ||
| Apr 24, 2023 | $0.00754 | +8.89% | ||
| Apr 23, 2023 | $0.00692 | -12.69% | ||
| Apr 22, 2023 | $0.00794 | +4.97% | ||
| Apr 21, 2023 | $0.00756 | +5.37% | ||
| Apr 20, 2023 | $0.00717 | -0.70% | ||
| Apr 19, 2023 | $0.00723 | -8.98% | ||
| Apr 18, 2023 | $0.00794 | +1.66% | ||
| Apr 17, 2023 | $0.0078 | -0.68% | ||
| Apr 16, 2023 | $0.00785 | +5.64% | ||
| Apr 15, 2023 | $0.00743 | -5.02% | ||
| Apr 14, 2023 | $0.00782 | -12.41% | ||
| Apr 13, 2023 | $0.00893 | +1.69% | ||
| Apr 12, 2023 | $0.00878 | -2.08% | ||