Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.00897
-2.74%
$1.03 million $361
Apr 10, 2023 $0.00922
+4.67%
$1.06 million $1,081
Apr 9, 2023 $0.00881
+1.69%
$1.02 million $1,292
Apr 8, 2023 $0.00864
+3.69%
$995,796 $2,086
Apr 7, 2023 $0.00833
-7.56%
$960,711 $1,346
Apr 6, 2023 $0.00902
-7.43%
$1.04 million $600
Apr 5, 2023 $0.00975
-3.12%
$1.12 million $710
Apr 4, 2023 $0.0101
+12.91%
$1.16 million $1,522
Apr 3, 2023 $0.00891
-6.93%
$1.03 million $2,776
Apr 2, 2023 $0.00958
+19.53%
$1.1 million $2,341
Apr 1, 2023 $0.00802
+7.07%
$924,384 $962
Mar 31, 2023 $0.00749
+2.68%
$864,088 $625
Mar 30, 2023 $0.0073
-8.13%
$841,713 $698
Mar 29, 2023 $0.00794
+8.35%
$915,877 $1,066
Mar 28, 2023 $0.00734
-9.49%
$845,919 $2,370
Mar 27, 2023 $0.00811
-0.32%
$935,260 $642
Mar 26, 2023 $0.00814
+3.62%
$938,275 $1,368
Mar 25, 2023 $0.00786
+3.97%
$905,962 $3,175
Mar 24, 2023 $0.0078
+5.49%
$899,185 $4,108
Mar 23, 2023 $0.00739
-2.57%
$852,566 $4,859
Mar 22, 2023 $0.00758
+2.20%
$874,304 $1,608
Mar 21, 2023 $0.00742
+5.00%
$855,056 $547
Mar 20, 2023 $0.00706
-2.43%
$813,839 $2,042
Mar 19, 2023 $0.00725
-3.50%
$835,474 $1,968
Mar 18, 2023 $0.00752
-5.85%
$867,055 $1,128
Mar 17, 2023 $0.00801
-12.05%
$923,757 $2,508
Mar 16, 2023 $0.00911
+2.71%
$1.05 million $885
Mar 15, 2023 $0.00886
-9.04%
$1.02 million $1,036
Mar 14, 2023 $0.00973
-5.90%
$1.12 million $1,518
Mar 13, 2023 $0.0103
+8.50%
$1.19 million $1,517
Mar 12, 2023 $0.00953
+4.82%
$1.1 million $470
Mar 11, 2023 $0.00909
+2.50%
$1.05 million $368
Mar 10, 2023 $0.00887
-7.72%
$1.02 million $2,873
Mar 9, 2023 $0.00964
-1.26%
$1.11 million $573
Mar 8, 2023 $0.00977
-5.71%
$1.13 million $837
Mar 7, 2023 $0.0104
+1.83%
$1.19 million $2,748
Mar 6, 2023 $0.0102
+0.83%
$1.17 million $296
Mar 5, 2023 $0.0101
+1.60%
$1.16 million $2,246
Mar 4, 2023 $0.00992
-8.52%
$1.14 million $4,240
Mar 3, 2023 $0.0108
-10.12%
$1.25 million $1,445
Mar 2, 2023 $0.0121
-6.53%
$1.39 million $3,624
Mar 1, 2023 $0.0129
+22.79%
$1.49 million $4,827
Feb 28, 2023 $0.0105
-2.22%
$1.21 million $1,285
Feb 27, 2023 $0.0107
+15.98%
$1.24 million $2,280
Feb 26, 2023 $0.00923
-4.36%
$1.06 million $2,615
Feb 25, 2023 $0.00967
-0.67%
$1.11 million $1,486
Feb 24, 2023 $0.00973
-0.28%
$1.12 million $3,562
Feb 23, 2023 $0.00975
-12.22%
$1.12 million $2,730
Feb 22, 2023 $0.0111
+3.36%
$1.28 million $684
Feb 21, 2023 $0.0107
-5.06%
$1.24 million $1,153