Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0000376
-0.10%
$4,050 $1
May 29, 4 AM $0.0000377
-0.16%
$4,056 $1
May 29, 3 AM $0.0000378
-0.09%
$4,067 $1
May 29, 2 AM $0.0000379
+0.09%
$4,074 $2
May 29, 1 AM $0.0000378
+0.41%
$4,068 $2
May 29, 12 AM $0.0000377
-0.19%
$4,053 $2
May 28, 11 PM $0.0000377
-0.34%
$4,056 $2
May 28, 10 PM $0.0000378
-0.92%
$4,071 $2
May 28, 9 PM $0.0000382
-0.02%
$4,111 $2
May 28, 8 PM $0.0000382
-0.05%
$4,110 $2
May 28, 7 PM $0.0000382
-0.87%
$4,112 $4
May 28, 6 PM $0.0000385
-0.14%
$4,147 $4
May 28, 5 PM $0.0000386
-0.41%
$4,158 $4
May 28, 4 PM $0.0000388
+0.25%
$4,181 $5
May 28, 3 PM $0.0000388
+0.28%
$4,173 $5
May 28, 2 PM $0.0000386
+2.34%
$4,157 $5
May 28, 1 PM $0.0000379
-0.62%
$4,078 $5
May 28, 12 PM $0.0000381
+1.01%
$4,102 $5
May 28, 11 AM $0.0000378
+0.58%
$4,069 $5
May 28, 10 AM $0.0000376
-1.13%
$4,050 $3
May 28, 9 AM $0.0000381
+2.55%
$4,096 $4
May 28, 8 AM $0.0000372
-0.12%
$4,002 $4
May 28, 7 AM $0.0000373
+0.63%
$4,016 $4
May 28, 6 AM $0.0000371
-1.68%
$3,993 $4
May 28, 5 AM $0.0000376
-0.82%
$4,045 $6
May 28, 4 AM $0.0000377
-0.32%
$4,058 $6
May 28, 3 AM $0.0000379
-2.82%
$4,081 $6
May 28, 2 AM $0.000039
-1.78%
$4,203 $6
May 28, 1 AM $0.0000397
-0.15%
$4,277 $6
May 28, 12 AM $0.0000398
-2.10%
$4,279 $7
May 27, 11 PM $0.0000406
-1.28%
$4,374 $7
May 27, 10 PM $0.0000411
+0.12%
$4,428 $7
May 27, 9 PM $0.0000412
-1.24%
$4,429 $8
May 27, 8 PM $0.0000417
-1.38%
$4,490 $9
May 27, 7 PM $0.0000423
+0.15%
$4,554 $8
May 27, 6 PM $0.0000424
+0.83%
$4,558 $8
May 27, 5 PM $0.000042
-0.56%
$4,524 $8
May 27, 4 PM $0.0000423
-0.25%
$4,547 $7
May 27, 3 PM $0.0000423
-1.11%
$4,553 $10
May 27, 2 PM $0.0000428
+0.05%
$4,611 $10
May 27, 1 PM $0.0000428
-0.77%
$4,608 $10
May 27, 12 PM $0.0000432
-1.14%
$4,652 $10
May 27, 11 AM $0.0000437
+1.35%
$4,702 $11
May 27, 10 AM $0.0000433
-3.98%
$4,660 $10
May 27, 9 AM $0.000045
+0.00%
$4,845 $10
May 27, 8 AM $0.000045
-1.93%
$4,843 $9
May 27, 7 AM $0.0000461
+1.73%
$4,967 $10
May 27, 6 AM $0.000045
+0.17%
$4,840 $10
May 27, 5 AM $0.0000457
-1.88%
$4,921 $9
May 27, 4 AM $0.0000466
-2.00%
$5,015 $9