Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 7 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 6 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 5 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 4 AM $ 0.0000503
+0.00%
$ 5,412 $ 0
May 21, 3 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 21, 2 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 21, 1 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 21, 12 AM $ 0.0000503
+0.00%
$ 5,412 $ 1
May 20, 11 PM $ 0.0000503
+2.42%
$ 5,412 $ 1
May 20, 10 PM $ 0.0000491
-0.60%
$ 5,284 $ 1
May 20, 9 PM $ 0.0000494
-0.19%
$ 5,321 $ 1
May 20, 8 PM $ 0.0000496
+0.14%
$ 5,342 $ 1
May 20, 7 PM $ 0.0000495
-2.16%
$ 5,331 $ 2
May 20, 6 PM $ 0.0000494
+4.32%
$ 5,313 $ 1
May 20, 5 PM $ 0.0000475
+0.02%
$ 5,110 $ 1
May 20, 4 PM $ 0.0000475
-1.13%
$ 5,115 $ 1
May 20, 7 AM $ 0.0000479
-0.11%
$ 5,150 $ 3
May 20, 6 AM $ 0.0000479
-0.93%
$ 5,154 $ 3
May 20, 5 AM $ 0.0000483
+0.53%
$ 5,197 $ 3
May 20, 4 AM $ 0.0000481
+0.39%
$ 5,175 $ 3
May 20, 3 AM $ 0.000048
+0.42%
$ 5,169 $ 3
May 20, 2 AM $ 0.0000479
-0.11%
$ 5,156 $ 3
May 20, 1 AM $ 0.0000481
+0.82%
$ 5,174 $ 3
May 20, 12 AM $ 0.0000476
-0.07%
$ 5,123 $ 3
May 19, 11 PM $ 0.0000476
-0.62%
$ 5,126 $ 3
May 19, 10 PM $ 0.000048
-1.66%
$ 5,171 $ 4
May 19, 9 PM $ 0.0000489
-0.86%
$ 5,264 $ 4
May 19, 8 PM $ 0.0000494
-0.93%
$ 5,317 $ 6
May 19, 7 PM $ 0.00005
-0.88%
$ 5,384 $ 6
May 19, 6 PM $ 0.0000504
-2.04%
$ 5,426 $ 6
May 19, 5 PM $ 0.0000513
-0.09%
$ 5,525 $ 6
May 19, 4 PM $ 0.0000514
+1.61%
$ 5,529 $ 6
May 19, 3 PM $ 0.0000505
+0.50%
$ 5,437 $ 6
May 19, 2 PM $ 0.0000502
-2.72%
$ 5,404 $ 6
May 19, 1 PM $ 0.0000515
-0.48%
$ 5,541 $ 7
May 19, 12 PM $ 0.0000515
-0.28%
$ 5,545 $ 7
May 19, 11 AM $ 0.0000516
-2.12%
$ 5,558 $ 39
May 19, 10 AM $ 0.0000524
+2.35%
$ 5,637 $ 40
May 19, 9 AM $ 0.0000512
+3.13%
$ 5,508 $ 38
May 19, 8 AM $ 0.0000495
-0.82%
$ 5,331 $ 36
May 19, 7 AM $ 0.00005
-0.54%
$ 5,378 $ 34
May 19, 6 AM $ 0.0000502
-1.30%
$ 5,403 $ 34
May 19, 5 AM $ 0.0000511
+1.36%
$ 5,503 $ 34
May 19, 4 AM $ 0.0000505
-0.40%
$ 5,431 $ 34
May 19, 3 AM $ 0.0000509
-0.61%
$ 5,477 $ 35
May 19, 2 AM $ 0.0000512
-0.20%
$ 5,513 $ 35
May 19, 1 AM $ 0.0000514
-1.16%
$ 5,528 $ 35
May 19, 12 AM $ 0.0000519
-3.42%
$ 5,587 $ 36
May 18, 11 PM $ 0.0000535
+1.89%
$ 5,753 $ 38