Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.000043
-2.93%
$4,627 $30
Oct 14, 11 PM $0.0000434
-4.44%
$4,667 $30
Oct 14, 10 PM $0.000044
+15.83%
$4,736 $31
Oct 14, 9 PM $0.000038
+11.68%
$4,087 $27
Oct 14, 8 PM $0.0000337
+0.74%
$3,622 $23
Oct 14, 7 PM $0.0000333
+0.88%
$3,585 $23
Oct 14, 6 PM $0.000033
-0.85%
$3,555 $23
Oct 14, 5 PM $0.0000334
-0.79%
$3,592 $23
Oct 14, 4 PM $0.0000335
+1.13%
$3,605 $23
Oct 14, 3 PM $0.0000331
-1.29%
$3,558 $23
Oct 14, 2 PM $0.0000334
-1.10%
$3,594 $23
Oct 14, 1 PM $0.000034
-0.12%
$3,661 $24
Oct 14, 12 PM $0.0000341
-1.51%
$3,674 $24
Oct 14, 11 AM $0.0000347
-1.52%
$3,735 $25
Oct 14, 10 AM $0.0000354
+1.65%
$3,808 $25
Oct 14, 9 AM $0.0000348
-1.69%
$3,750 $25
Oct 14, 8 AM $0.0000354
-0.27%
$3,813 $25
Oct 14, 7 AM $0.0000354
-0.81%
$3,806 $25
Oct 14, 6 AM $0.0000356
+0.54%
$3,836 $25
Oct 14, 5 AM $0.0000355
+0.30%
$3,818 $25
Oct 14, 4 AM $0.0000357
-1.54%
$3,843 $25
Oct 14, 3 AM $0.0000363
-0.39%
$3,910 $25
Oct 13, 4 AM $0.0000339
+0.00%
$3,645 $38
Oct 13, 3 AM $0.0000339
+3.21%
$3,648 $38
Oct 13, 2 AM $0.0000329
-3.67%
$3,540 $39
Oct 13, 1 AM $0.000034
-6.48%
$3,657 $42
Oct 13, 12 AM $0.0000349
-0.93%
$3,758 $43
Oct 12, 11 PM $0.0000351
-3.59%
$3,776 $43
Oct 12, 10 PM $0.0000365
+4.75%
$3,926 $45
Oct 12, 9 PM $0.0000342
+0.21%
$3,681 $42
Oct 12, 8 PM $0.0000351
-0.80%
$3,778 $43
Oct 12, 7 PM $0.0000353
-2.44%
$3,797 $43
Oct 12, 6 PM $0.0000358
+6.52%
$3,855 $42
Oct 12, 5 PM $0.0000336
+4.06%
$3,618 $39
Oct 12, 4 PM $0.0000323
+9.94%
$3,481 $37
Oct 12, 3 PM $0.0000302
+1.60%
$3,247 $35
Oct 12, 2 PM $0.0000297
+0.07%
$3,191 $33
Oct 12, 1 PM $0.0000295
+0.46%
$3,171 $32
Aug 27, 3 PM $0.0000508
+0.12%
$5,465 $52
Aug 27, 2 PM $0.0000507
+0.80%
$5,456 $52
Aug 27, 1 PM $0.0000503
+0.00%
$5,415 $52
Aug 27, 12 PM $0.0000503
+0.39%
$5,413 $52
Aug 27, 11 AM $0.0000499
-0.51%
$5,370 $52
Aug 27, 10 AM $0.0000501
-0.51%
$5,397 $52
Aug 27, 9 AM $0.0000505
+0.05%
$5,437 $52
Aug 27, 8 AM $0.0000505
+0.86%
$5,438 $52
Aug 27, 7 AM $0.00005
+0.13%
$5,384 $52
Aug 27, 6 AM $0.00005
-0.22%
$5,380 $52
Aug 27, 5 AM $0.0000501
+0.66%
$5,393 $52
Aug 27, 4 AM $0.0000497
-0.39%
$5,354 $51