Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0103
+1.60%
$1.19 million $804
Feb 11, 2023 $0.0101
-14.77%
$1.17 million $9,416
Feb 10, 2023 $0.0119
-1.97%
$1.37 million $1,280
Feb 9, 2023 $0.0121
-16.26%
$1.4 million $4,160
Feb 8, 2023 $0.0145
-0.16%
$1.67 million $8,533
Feb 7, 2023 $0.0144
+31.36%
$1.6 million $8,832
Feb 6, 2023 $0.011
-4.89%
$1.22 million $4,519
Feb 5, 2023 $0.0115
+2.88%
$1.28 million $5,204
Feb 4, 2023 $0.0112
-1.04%
$1.25 million $7,527
Feb 3, 2023 $0.0113
+16.03%
$1.26 million $2,487
Feb 2, 2023 $0.00976
+6.57%
$1.09 million $2,694
Feb 1, 2023 $0.00915
+6.71%
$1.02 million $2,900
Jan 31, 2023 $0.00858
+3.34%
$955,073 $878
Jan 30, 2023 $0.0083
-4.83%
$924,028 $5,246
Jan 29, 2023 $0.00874
+6.60%
$973,013 $2,789
Jan 28, 2023 $0.0082
-0.83%
$912,541 $2,667
Jan 27, 2023 $0.00826
-0.02%
$919,050 $1,671
Jan 26, 2023 $0.00825
-3.75%
$918,624 $217
Jan 25, 2023 $0.00859
-2.26%
$955,931 $2,544
Jan 24, 2023 $0.00878
-1.53%
$977,441 $1,780
Jan 23, 2023 $0.0089
-11.52%
$990,415 $2,075
Jan 22, 2023 $0.0101
+6.71%
$1.12 million $609
Jan 21, 2023 $0.00943
+0.55%
$1.05 million $608
Jan 20, 2023 $0.00938
+8.04%
$1.04 million $1,989
Jan 19, 2023 $0.00868
-0.37%
$965,586 $8,356
Jan 18, 2023 $0.0087
-3.98%
$968,758 $1,429
Jan 17, 2023 $0.00908
-2.42%
$1.01 million $3,180
Jan 16, 2023 $0.0093
-1.33%
$1.01 million $1,510
Jan 15, 2023 $0.00941
-0.83%
$1.02 million $851
Jan 14, 2023 $0.0095
-2.36%
$1.03 million $5,296
Jan 13, 2023 $0.00979
+3.96%
$1.07 million $2,012
Jan 12, 2023 $0.00942
+0.29%
$1.02 million $1,403
Jan 11, 2023 $0.00936
+2.34%
$1.02 million $1,818
Jan 10, 2023 $0.00915
+6.55%
$995,730 $1,737
Jan 9, 2023 $0.0086
-0.65%
$935,120 $3,944
Jan 8, 2023 $0.00865
-0.70%
$940,662 $1,790
Jan 7, 2023 $0.00871
+0.82%
$947,161 $282
Jan 6, 2023 $0.00864
-2.18%
$940,080 $1,822
Jan 5, 2023 $0.00884
+1.03K%
$961,527 $2,872
Jan 4, 2023 $0.00893
+1.49K%
$971,326 $98,748
Jan 3, 2023 $0.00853
+1.44K%
$927,756 $22,665
Jan 2, 2023 $0.0083
+1.39K%
$902,682 $5,594
Jan 1, 2023 $0.00834
+1.40K%
$906,828 $52,042
Dec 31, 2022 $0.000555
-7.18%
$60,416 $15,030
Dec 30, 2022 $0.00746
+1.07K%
$811,055 $6,257
Dec 29, 2022 $0.00742
+1.03K%
$806,729 $30,785
Dec 28, 2022 $0.0081
+1.11K%
$880,858 $19,974
Dec 27, 2022 $0.00834
+1.18K%
$907,050 $51,282
Dec 26, 2022 $0.00844
+1.17K%
$917,927 $13,730
Dec 25, 2022 $0.00833
+1.11K%
$905,590 $99,051