Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.00834
+1.40K%
$906,828 $52,042
Dec 31, 2022 $0.000555
-7.18%
$60,416 $15,030
Dec 30, 2022 $0.00746
+1.07K%
$811,055 $6,257
Dec 29, 2022 $0.00742
+1.03K%
$806,729 $30,785
Dec 28, 2022 $0.0081
+1.11K%
$880,858 $19,974
Dec 27, 2022 $0.00834
+1.18K%
$907,050 $51,282
Dec 26, 2022 $0.00844
+1.17K%
$917,927 $13,730
Dec 25, 2022 $0.00833
+1.11K%
$905,590 $99,051
Dec 24, 2022 $0.0085
+1.16K%
$924,315 $15,217
Dec 23, 2022 $0.00845
+1.15K%
$919,319 $5,692
Dec 22, 2022 $0.00841
+3.83%
$914,814 $53,908
Dec 21, 2022 $0.00809
+1.02K%
$880,283 $47,869
Dec 20, 2022 $0.00811
+821.45%
$882,632 $20,135
Dec 19, 2022 $0.00819
+1.05K%
$890,727 $384
Dec 18, 2022 $0.00848
+435.86%
$921,969 $71,595
Dec 17, 2022 $0.000781
-17.08%
$84,938 $32,350
Dec 16, 2022 $0.00804
-7.33%
$874,882 $59,375
Dec 15, 2022 $0.00868
+1.07K%
$943,905 $39,473
Dec 14, 2022 $0.00901
+1.11K%
$979,987 $9,434
Dec 13, 2022 $0.000913
-90.02%
$99,256 $38,656
Dec 12, 2022 $0.00913
+1.12K%
$993,084 $1,486
Dec 11, 2022 $0.00946
+1.13K%
$1.03 million $63,732
Dec 10, 2022 $0.0103
+1.19K%
$1.12 million $73,647
Dec 9, 2022 $0.000836
+4.95%
$90,932 $21,662
Dec 8, 2022 $0.0095
+1.17K%
$1.03 million $390,359
Dec 7, 2022 $0.00964
+1.17K%
$1.05 million $267,833
Dec 6, 2022 $0.0101
+1.26K%
$1.1 million $32,536
Dec 5, 2022 $0.0105
+1.36K%
$1.15 million $57,172
Dec 4, 2022 $0.0105
+1.36K%
$1.14 million $21,531
Dec 3, 2022 $0.0107
+1.21K%
$1.16 million $194,462
Dec 2, 2022 $0.00966
+1.26K%
$1.05 million $101,874
Dec 1, 2022 $0.00977
+1.26K%
$1.06 million $119,056
Nov 30, 2022 $0.00965
+1.16K%
$1.05 million $279,138
Nov 29, 2022 $0.00971
+1.48K%
$1.06 million $244,551
Nov 28, 2022 $0.00915
+1.34K%
$995,382 $53,150
Nov 27, 2022 $0.00925
+1.34K%
$1.01 million $54,317
Nov 26, 2022 $0.00901
+1.30K%
$979,826 $2,893
Nov 25, 2022 $0.00891
+1.24K%
$969,322 $92,106
Nov 24, 2022 $0.00985
+1.45K%
$1.07 million $113,169
Nov 23, 2022 $0.00937
+1.37K%
$1.02 million $54,745
Nov 22, 2022 $0.00901
+1.27K%
$979,710 $65,757
Nov 21, 2022 $0.00894
+1.22K%
$972,131 $62,813
Nov 20, 2022 $0.00938
+1.32K%
$1.02 million $33,695
Nov 19, 2022 $0.00962
+1.31K%
$1.05 million $64,856
Nov 18, 2022 $0.00951
+1.23K%
$1.03 million $83,657
Nov 17, 2022 $0.00968
+1.10K%
$1.05 million $211,079
Nov 16, 2022 $0.00994
+973.74%
$1.08 million $63,838
Nov 15, 2022 $0.0103
+1.23K%
$1.12 million $2,376
Nov 14, 2022 $0.00969
+1.12K%
$1.05 million $92,870
Nov 13, 2022 $0.00968
+1.16K%
$1.05 million $37,949