Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0177
+86.49%
$1.92 million $994,775
Nov 3, 2022 $0.0161
+6.35%
$1.75 million $1.28 million
Nov 2, 2022 $0.0151
+1.86K%
$1.64 million $2.25 million
Nov 1, 2022 $0.0167
+2.14K%
$1.82 million $786,106
Oct 31, 2022 $0.0162
+2.15K%
$1.76 million $442,896
Oct 30, 2022 $0.0176
+2.27K%
$1.92 million $903,124
Oct 29, 2022 $0.0161
+2.50K%
$1.75 million $1.02 million
Oct 28, 2022 $0.0155
+2.02K%
$1.69 million $610,858
Oct 27, 2022 $0.0149
+300.44%
$1.62 million $903,108
Oct 26, 2022 $0.0163
+132.49%
$1.78 million $2.29 million
Oct 25, 2022 $0.0155
+2.55K%
$1.69 million $1.17 million
Oct 24, 2022 $0.0151
+6.11%
$1.64 million $542,477
Oct 23, 2022 $0.0142
+54.50%
$1.55 million $8.46 million
Oct 22, 2022 $0.0126
+30.91%
$1.37 million $761,685
Oct 21, 2022 $0.0137
+2.13K%
$1.48 million $542,499
Oct 20, 2022 $0.016
+43.82%
$1.74 million $549,499
Oct 19, 2022 $0.0152
+26.09%
$1.65 million $1.28 million
Oct 18, 2022 $0.0159
+2.45K%
$1.73 million $543,909
Oct 17, 2022 $0.0158
+2.40K%
$1.71 million $443,119
Oct 16, 2022 $0.0165
+33.26%
$1.8 million $424,945
Oct 15, 2022 $0.0155
+2.27K%
$1.69 million $860,193
Oct 14, 2022 $0.0156
+2.27K%
$1.69 million $459,769
Oct 13, 2022 $0.014
+2.02K%
$1.53 million $401,040
Oct 12, 2022 $0.0143
+2.00K%
$1.55 million $462,483
Oct 11, 2022 $0.016
+2.28K%
$1.74 million $509,833
Oct 10, 2022 $0.0157
+22.63%
$1.71 million $402,280
Oct 9, 2022 $0.0155
+2.17K%
$1.68 million $2.21 million
Oct 8, 2022 $0.0147
+2.05K%
$1.6 million $429,883
Oct 7, 2022 $0.018
+43.51%
$1.96 million $911,234
Oct 6, 2022 $0.0185
+2.83K%
$2.02 million $453,317
Oct 5, 2022 $0.0167
+2.48K%
$1.82 million $505,157
Oct 4, 2022 $0.0201
+2.99K%
$2.19 million $549,429
Oct 3, 2022 $0.016
+26.10%
$1.74 million $495,774
Oct 2, 2022 $0.0155
+2.16K%
$1.69 million $835,472
Oct 1, 2022 $0.0155
+6.41%
$1.69 million $444,045
Sep 30, 2022 $0.0146
+1.95K%
$1.59 million $2.19 million
Sep 29, 2022 $0.0152
+2.02K%
$1.65 million $407,826
Sep 28, 2022 $0.0166
+2.19K%
$1.81 million $769,401
Sep 27, 2022 $0.0179
+21.37%
$1.95 million $631,299
Sep 26, 2022 $0.0186
+8.98%
$2.02 million $610,790
Sep 25, 2022 $0.0171
+2.20K%
$1.86 million $5.28 million
Sep 24, 2022 $0.0174
+4.96%
$1.89 million $253,051
Sep 23, 2022 $0.0165
+107.86%
$1.8 million $1.79 million
Sep 22, 2022 $0.0167
+9.14%
$1.82 million $387,937
Sep 21, 2022 $0.0153
-6.98%
$-- $116,564
Sep 20, 2022 $0.0164
+336.61%
$1.79 million $8.39 million
Sep 19, 2022 $0.0166
-6.14%
$1.8 million $746,136
Sep 18, 2022 $0.0176
+149.53%
$1.92 million $1.86 million
Sep 17, 2022 $0.02
+277.88%
$2.18 million $512,736
Sep 16, 2022 $0.0174
+3.21%
$1.9 million $533,881