Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.0169
-4.20%
$1.84 million $716,699
Sep 14, 2022 $0.0177
+166.99%
$1.92 million $914,564
Sep 13, 2022 $0.0184
+88.62%
$2.01 million $549,727
Sep 12, 2022 $0.0203
+1.22%
$2.21 million $452,192
Sep 11, 2022 $0.0201
+7.84%
$2.18 million $261,044
Sep 10, 2022 $0.0186
-2.80%
$2.02 million $271,938
Sep 9, 2022 $0.0191
+66.48%
$2.08 million $1.21 million
Sep 8, 2022 $0.0203
+11.29%
$2.21 million $342,483
Sep 7, 2022 $0.0171
+300.85%
$1.86 million $341,577
Sep 6, 2022 $0.0155
+345.70%
$1.68 million $569,739
Sep 5, 2022 $0.0158
-10.15%
$1.72 million $740,941
Sep 4, 2022 $0.0176
+54.40%
$1.91 million $355,071
Sep 3, 2022 $0.0175
+30.29%
$1.9 million $293,353
Sep 2, 2022 $0.0184
+2.59K%
$2 million $173,923
Sep 1, 2022 $0.0155
+51.28%
$1.68 million $262,970
Aug 31, 2022 $0.0104
-15.78%
$1.13 million $306,945
Aug 30, 2022 $0.0123
-22.11%
$1.34 million $1.04 million
Aug 29, 2022 $0.0158
+19.73%
$1.72 million $6.18 million
Aug 28, 2022 $0.0133
+69.56%
$1.44 million $28.38 million
Aug 27, 2022 $0.00783
-18.14%
$851,419 $425,631
Aug 26, 2022 $0.00956
-19.14%
$1.04 million $585,902
Aug 25, 2022 $0.0118
+5.58%
$1.28 million $6.98 million
Aug 24, 2022 $0.0112
+55.52%
$1.22 million $4.07 million
Aug 23, 2022 $0.00721
-29.63%
$784,251 $10.67 million
Aug 22, 2022 $0.0102
+21.04%
$1.11 million $11.33 million
Aug 21, 2022 $0.00844
+11.18%
$917,859 $18.76 million
Aug 20, 2022 $0.0076
-13.70%
$826,426 $740,811
Aug 19, 2022 $0.00901
-12.75%
$980,252 $39.72 million
Aug 18, 2022 $0.0105
-16.91%
$1.14 million $3.1 million
Aug 17, 2022 $0.0126
-5.37%
$1.37 million $349,995
Aug 16, 2022 $0.0134
+21.94%
$1.45 million $12.05 million
Aug 15, 2022 $0.011
+12.69%
$1.2 million $6.73 million
Aug 14, 2022 $0.00979
-22.94%
$1.06 million $13.21 million
Aug 13, 2022 $0.0127
-9.70%
$1.38 million $4.64 million
Aug 12, 2022 $0.0142
-11.23%
$1.54 million $12.27 million
Aug 11, 2022 $0.0154
-1.75%
$1.68 million $7.5 million
Aug 10, 2022 $0.0157
+7.57%
$1.71 million $1.99 million
Aug 9, 2022 $0.0146
+4.94%
$1.59 million $3.74 million
Aug 8, 2022 $0.0139
-34.21%
$1.51 million $3.86 million
Aug 7, 2022 $0.0211
+2.42%
$2.3 million $538,232
Aug 6, 2022 $0.0206
+1.12%
$2.24 million $596,129
Aug 5, 2022 $0.0204
+7.85%
$2.22 million $537,860
Aug 4, 2022 $0.0189
-12.43%
$2.06 million $624,232
Aug 3, 2022 $0.0216
-5.27%
$2.35 million $316,192
Aug 2, 2022 $0.0228
+8.40%
$2.48 million $317,423
Aug 1, 2022 $0.0211
+6.52%
$2.29 million $268,237
Jul 27, 2022 $0.00052
+0.73%
$56,540 $6,013
Jul 26, 2022 $0.000514
-3.21%
$55,866 $9,364
Jul 25, 2022 $0.000534
+1.61%
$58,111 $7,079
Jul 24, 2022 $0.000526
-1.44%
$57,216 $12,073