Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.0189
-12.43%
$2.06 million $624,232
Aug 3, 2022 $0.0216
-5.27%
$2.35 million $316,192
Aug 2, 2022 $0.0228
+8.40%
$2.48 million $317,423
Aug 1, 2022 $0.0211
+6.52%
$2.29 million $268,237
Jul 27, 2022 $0.00052
+0.73%
$56,540 $6,013
Jul 26, 2022 $0.000514
-3.21%
$55,866 $9,364
Jul 25, 2022 $0.000534
+1.61%
$58,111 $7,079
Jul 24, 2022 $0.000526
-1.44%
$57,216 $12,073
Jul 23, 2022 $0.000535
-5.98%
$58,163 $4,950
Jul 22, 2022 $0.000567
-5.90%
$61,664 $5,125
Jul 21, 2022 $0.000603
+1.15%
$65,557 $6,962
Jul 20, 2022 $0.000599
-0.61%
$65,135 $3,594
Jul 19, 2022 $0.000601
-1.76%
$65,385 $12,183
Jul 18, 2022 $0.000611
+2.40%
$66,511 $8,933
Jul 17, 2022 $0.000599
+2.18%
$65,193 $5,852
Jul 16, 2022 $0.000586
+3.04%
$63,760 $10,038
Jul 15, 2022 $0.000569
-2.60%
$61,891 $6,740
Jul 14, 2022 $0.000585
+0.11%
$63,582 $3,235
Jul 13, 2022 $0.000583
+1.57%
$63,429 $4,892
Jul 12, 2022 $0.000577
-0.29%
$62,728 $4,534
Jul 11, 2022 $0.000578
-6.29%
$62,836 $2,172
Jul 10, 2022 $0.000617
+1.24%
$67,060 $10,893
Jul 9, 2022 $0.000609
+2.10%
$66,193 $4,482
Jul 8, 2022 $0.000598
-0.37%
$65,083 $1,101
Jul 7, 2022 $0.0006
-0.17%
$65,283 $2,359
Jul 6, 2022 $0.000602
+2.05%
$65,431 $4,000
Jul 5, 2022 $0.000589
-5.30%
$64,098 $9,768
Jul 4, 2022 $0.000621
+0.20%
$67,508 $8,095
Jul 3, 2022 $0.000619
-3.71%
$67,367 $10,931
Jul 2, 2022 $0.000643
+0.82%
$69,907 $1,870
Jul 1, 2022 $0.000642
-3.91%
$69,843 $10,605
Jun 30, 2022 $0.000661
+2.74%
$71,888 $5,579
Jun 29, 2022 $0.000647
-6.81%
$70,359 $21,329
Jun 28, 2022 $0.000694
-1.16%
$75,485 $24,415
Jun 27, 2022 $0.000703
+5.70%
$76,458 $8,243
Jun 26, 2022 $0.000665
-2.60%
$72,327 $1,662
Jun 25, 2022 $0.000683
-0.39%
$71,233 $4,106
Jun 24, 2022 $0.000692
+0.33%
$72,181 $6,189
Jun 23, 2022 $0.00069
+3.88%
$71,993 $3,640
Jun 22, 2022 $0.000665
-5.12%
$69,361 $6,655
Jun 21, 2022 $0.000701
-0.16%
$73,062 $2,785
Jun 20, 2022 $0.000701
-2.07%
$73,130 $9,642
Jun 19, 2022 $0.000716
+4.80%
$74,606 $18,590
Jun 18, 2022 $0.000682
-5.85%
$71,105 $18,909
Jun 17, 2022 $0.000724
-0.09%
$75,464 $4,399
Jun 16, 2022 $0.000724
-5.72%
$75,491 $8,060
Jun 15, 2022 $0.000767
+0.65%
$79,933 $30,520
Jun 14, 2022 $0.000762
-2.72%
$79,422 $30,534
Jun 13, 2022 $0.000779
-10.27%
$81,205 $49,156
Jun 12, 2022 $0.00087
-4.99%
$90,707 $15,544