Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.000916
-4.93%
$95,489 $9,185
Jun 10, 2022 $0.000963
-4.25%
$100,430 $5,508
Jun 9, 2022 $0.00101
-1.84%
$104,977 $2,616
Jun 8, 2022 $0.00103
-2.11%
$106,974 $4,938
Jun 7, 2022 $0.00105
+1.11%
$109,444 $8,292
Jun 6, 2022 $0.00104
-2.98%
$108,299 $14,043
Jun 5, 2022 $0.00107
-1.60%
$111,789 $21,335
Jun 4, 2022 $0.00109
+3.60%
$113,473 $9,881
Jun 3, 2022 $0.00105
-1.34%
$109,549 $18,986
Jun 2, 2022 $0.00107
+1.82%
$111,323 $6,204
Jun 1, 2022 $0.00105
-0.05%
$109,573 $20,348
May 31, 2022 $0.00105
-1.62%
$109,895 $4,089
May 30, 2022 $0.00107
+3.31%
$111,754 $7,002
May 29, 2022 $0.00104
+3.73%
$108,299 $24,300
May 28, 2022 $0.00101
+3.30%
$104,804 $40,960
May 27, 2022 $0.000974
-6.82%
$101,520 $19,071
May 26, 2022 $0.00104
-8.51%
$108,876 $17,949
May 25, 2022 $0.00115
-4.77%
$120,408 $9,876
May 24, 2022 $0.00121
-5.13%
$126,646 $17,615
May 23, 2022 $0.00128
+4.98%
$133,460 $9,265
May 22, 2022 $0.00122
+2.07%
$127,267 $9,559
May 21, 2022 $0.00119
+7.22%
$124,590 $28,796
May 20, 2022 $0.00111
+0.86%
$115,954 $13,490
May 19, 2022 $0.0011
+0.96%
$115,155 $10,492
May 18, 2022 $0.0011
-3.84%
$114,239 $8,141
May 17, 2022 $0.00114
+2.22%
$119,046 $13,540
May 16, 2022 $0.00111
+1.48%
$116,194 $11,744
May 15, 2022 $0.0011
+8.43%
$114,673 $15,108
May 14, 2022 $0.00102
+0.98%
$106,353 $10,936
May 13, 2022 $0.00101
+12.35%
$105,416 $37,990
May 12, 2022 $0.000902
+0.65%
$94,057 $39,227
May 11, 2022 $0.0009
-18.60%
$93,883 $41,142
May 10, 2022 $0.0011
-1.86%
$114,545 $48,385
May 9, 2022 $0.00112
-14.11%
$117,042 $21,729
May 8, 2022 $0.00131
-10.56%
$136,350 $41,585
May 7, 2022 $0.00146
+7.94%
$152,452 $29,986
May 6, 2022 $0.00138
-2.70%
$144,053 $2,831
May 5, 2022 $0.00142
-3.51%
$147,904 $14,717
May 4, 2022 $0.00147
-0.44%
$153,273 $22,048
May 3, 2022 $0.00148
-6.12%
$153,868 $11,168
May 2, 2022 $0.00157
+1.78%
$163,854 $15,055
May 1, 2022 $0.00154
+4.63%
$161,015 $6,451
Apr 30, 2022 $0.00148
-0.89%
$153,859 $7,501
Apr 29, 2022 $0.00149
-4.15%
$155,303 $7,745
Apr 28, 2022 $0.00155
+4.45%
$161,838 $13,306
Apr 27, 2022 $0.00149
-2.64%
$154,909 $12,131
Apr 26, 2022 $0.00153
-5.44%
$159,180 $5,268
Apr 25, 2022 $0.00161
-0.10%
$168,320 $12,164
Apr 24, 2022 $0.00162
-1.27%
$168,649 $1,486
Apr 23, 2022 $0.00164
-0.24%
$170,891 $821