Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.00164
-2.31%
$171,415 $13,075
Apr 21, 2022 $0.00168
+5.57%
$175,389 $82,914
Apr 20, 2022 $0.00159
-0.64%
$166,142 $26,497
Apr 19, 2022 $0.0016
-1.88%
$167,150 $20,383
Apr 18, 2022 $0.00163
-3.32%
$170,290 $24,501
Apr 17, 2022 $0.00169
-0.81%
$176,054 $2,943
Apr 16, 2022 $0.0017
-1.66%
$177,647 $6,999
Apr 15, 2022 $0.00173
+5.35%
$180,655 $17,921
Apr 14, 2022 $0.00164
+1.53%
$171,443 $25,578
Apr 13, 2022 $0.00162
+5.12%
$168,677 $21,724
Apr 12, 2022 $0.00154
+1.82%
$160,391 $48
Apr 11, 2022 $0.00151
-6.04%
$157,489 $7,851
Apr 10, 2022 $0.00161
-3.55%
$167,847 $16,229
Apr 9, 2022 $0.00163
+1.46%
$170,072 $3,647
Apr 8, 2022 $0.00161
-2.01%
$167,564 $8,160
Apr 7, 2022 $0.00164
+0.14%
$171,054 $8,482
Apr 6, 2022 $0.00165
-6.61%
$171,711 $17,635
Apr 5, 2022 $0.00177
-0.39%
$184,413 $4,104
Apr 4, 2022 $0.00177
-7.27%
$185,065 $22,349
Apr 3, 2022 $0.00191
-1.34%
$199,522 $15,384
Apr 2, 2022 $0.00194
-2.65%
$202,423 $17,776
Apr 1, 2022 $0.00199
+0.79%
$207,785 $12,180
Mar 31, 2022 $0.00198
-2.57%
$206,187 $6,458
Mar 30, 2022 $0.00203
-0.38%
$211,834 $9,875
Mar 29, 2022 $0.00204
-1.07%
$212,921 $6,741
Mar 28, 2022 $0.00206
-0.46%
$214,898 $4,031
Mar 27, 2022 $0.00207
+0.86%
$215,759 $8,383
Mar 26, 2022 $0.00205
-5.20%
$213,745 $25,710
Mar 25, 2022 $0.00216
-14.75%
$225,701 $80,002
Mar 24, 2022 $0.00254
-4.78%
$264,509 $18,256
Mar 23, 2022 $0.00266
-2.77%
$277,448 $15,144
Mar 22, 2022 $0.00274
-1.51%
$285,377 $15,704
Mar 21, 2022 $0.00278
+0.09%
$290,125 $13,921
Mar 20, 2022 $0.00278
-5.41%
$290,026 $23,208
Mar 19, 2022 $0.00295
-0.80%
$307,629 $7,185
Mar 18, 2022 $0.00298
-1.62%
$310,523 $28,803
Mar 17, 2022 $0.00303
+0.04%
$315,758 $38,348
Mar 16, 2022 $0.00302
+1.91%
$315,372 $15,157
Mar 15, 2022 $0.00297
-2.41%
$309,344 $20,689
Mar 14, 2022 $0.00304
-0.75%
$316,748 $13,975
Mar 13, 2022 $0.00306
-4.38%
$319,519 $18,631
Mar 12, 2022 $0.00321
-1.30%
$334,603 $11,813
Mar 11, 2022 $0.00325
-0.71%
$329,334 $11,462
Mar 10, 2022 $0.00328
+0.45%
$331,878 $22,600
Mar 9, 2022 $0.00327
+2.40%
$330,829 $12,035
Mar 8, 2022 $0.00319
+1.94%
$322,825 $8,534
Mar 7, 2022 $0.00313
-0.55%
$316,767 $31,697
Mar 6, 2022 $0.00315
-4.47%
$318,667 $12,705
Mar 5, 2022 $0.0033
+0.91%
$333,702 $9,138
Mar 4, 2022 $0.00326
-3.78%
$330,371 $16,056