Decentr Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0031
+0.79%
$ 309,472 $ 18,397
Jan 30, 2022 $ 0.00308
+0.19%
$ 307,104 $ 1,180
Jan 29, 2022 $ 0.00307
-2.32%
$ 306,320 $ 77,640
Jan 28, 2022 $ 0.00315
+2.15%
$ 314,074 $ 14,018
Jan 27, 2022 $ 0.00309
+2.86%
$ 307,872 $ 23,160
Jan 26, 2022 $ 0.00301
+0.81%
$ 300,183 $ 34,385
Jan 25, 2022 $ 0.00299
+2.31%
$ 297,965 $ 19,173
Jan 24, 2022 $ 0.00292
-2.39%
$ 291,799 $ 38,637
Jan 23, 2022 $ 0.003
+8.24%
$ 298,835 $ 11,374
Jan 22, 2022 $ 0.00277
-15.42%
$ 276,115 $ 63,920
Jan 21, 2022 $ 0.00323
-12.50%
$ 322,588 $ 48,768
Jan 20, 2022 $ 0.00369
-2.89%
$ 368,522 $ 15,896
Jan 19, 2022 $ 0.0038
-3.43%
$ 379,423 $ 4,771
Jan 18, 2022 $ 0.00394
+0.19%
$ 392,741 $ 11,282
Jan 17, 2022 $ 0.00392
-0.30%
$ 391,562 $ 14,247
Jan 16, 2022 $ 0.00394
-0.75%
$ 392,859 $ 4,580
Jan 15, 2022 $ 0.00397
+0.27%
$ 395,878 $ 1,255
Jan 14, 2022 $ 0.00395
+0.07%
$ 394,404 $ 13,743
Jan 13, 2022 $ 0.00396
-2.51%
$ 395,077 $ 2,924
Jan 12, 2022 $ 0.00406
+5.82%
$ 405,274 $ 27,089
Jan 11, 2022 $ 0.00383
+3.23%
$ 382,423 $ 14,900
Jan 10, 2022 $ 0.00371
-4.84%
$ 370,607 $ 13,501
Jan 9, 2022 $ 0.00391
-2.07%
$ 389,914 $ 19,207
Jan 8, 2022 $ 0.004
-3.79%
$ 398,918 $ 28,081
Jan 7, 2022 $ 0.00414
-4.21%
$ 413,531 $ 11,112
Jan 6, 2022 $ 0.00433
-4.72%
$ 431,524 $ 35,274
Jan 5, 2022 $ 0.00456
-4.04%
$ 454,774 $ 10,992
Jan 4, 2022 $ 0.00476
-2.80%
$ 474,865 $ 15,090
Jan 3, 2022 $ 0.00489
-0.34%
$ 488,034 $ 32,134
Jan 2, 2022 $ 0.00491
+1.90%
$ 490,213 $ 5,494
Jan 1, 2022 $ 0.00482
+1.12%
$ 480,964 $ 8,732
Dec 31, 2021 $ 0.00476
+7.42%
$ 475,286 $ 60,616
Dec 30, 2021 $ 0.00443
-2.07%
$ 442,294 $ 34,792
Dec 29, 2021 $ 0.00452
+2.11%
$ 450,841 $ 63,669
Dec 28, 2021 $ 0.00443
-11.74%
$ 441,602 $ 48,348
Dec 27, 2021 $ 0.00502
-4.48%
$ 501,016 $ 30,745
Dec 26, 2021 $ 0.00526
+2.02%
$ 524,738 $ 56,793
Dec 25, 2021 $ 0.00517
+2.98%
$ 515,503 $ 7,585
Dec 24, 2021 $ 0.00502
-1.26%
$ 500,537 $ 3,582
Dec 23, 2021 $ 0.00513
-3.27%
$ 512,298 $ 93,541
Dec 22, 2021 $ 0.00531
-0.70%
$ 529,645 $ 2,767
Dec 21, 2021 $ 0.00535
+0.32%
$ 533,713 $ 39,532
Dec 20, 2021 $ 0.00532
-8.41%
$ 530,433 $ 62,124
Dec 19, 2021 $ 0.00581
+1.26%
$ 579,699 $ 7,034
Dec 18, 2021 $ 0.00575
-1.01%
$ 573,404 $ 34,057
Dec 17, 2021 $ 0.00582
-2.76%
$ 580,449 $ 36,117
Dec 16, 2021 $ 0.00592
-1.07%
$ 590,189 $ 6,392
Dec 15, 2021 $ 0.00597
-1.33%
$ 595,935 $ 60,242
Dec 14, 2021 $ 0.00606
-7.46%
$ 604,431 $ 64,636
Dec 13, 2021 $ 0.00656
-6.03%
$ 654,296 $ 20,933