Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.00315
-2.12%
$318,955 $18,742
Feb 22, 2022 $0.00322
+2.39%
$326,132 $24,872
Feb 21, 2022 $0.00314
-0.65%
$317,922 $27,948
Feb 20, 2022 $0.00317
-3.67%
$320,756 $5,170
Feb 19, 2022 $0.00329
+0.47%
$333,205 $4,557
Feb 18, 2022 $0.00328
-1.42%
$332,013 $8,492
Feb 17, 2022 $0.00331
-5.47%
$335,567 $12,988
Feb 16, 2022 $0.0035
+0.13%
$354,922 $8,740
Feb 15, 2022 $0.0035
+6.83%
$354,572 $14,746
Feb 14, 2022 $0.00328
+1.87%
$331,917 $10,426
Feb 12, 2022 $0.00332
+1.41%
$336,391 $9,906
Feb 11, 2022 $0.00328
+1.67%
$331,790 $20,717
Feb 10, 2022 $0.00323
-4.01%
$321,895 $5,846
Feb 9, 2022 $0.00336
+3.89%
$334,879 $9,598
Feb 8, 2022 $0.00323
-2.25%
$322,551 $22,832
Feb 7, 2022 $0.00331
+1.62%
$330,100 $5,603
Feb 6, 2022 $0.00326
+1.96%
$324,801 $66,772
Feb 5, 2022 $0.00319
-0.32%
$318,023 $5,034
Feb 4, 2022 $0.00319
+3.29%
$318,612 $25,757
Feb 3, 2022 $0.00307
+2.37%
$306,561 $9,139
Feb 2, 2022 $0.00299
-4.17%
$298,742 $10,635
Feb 1, 2022 $0.00313
+1.04%
$312,111 $9,101
Jan 31, 2022 $0.0031
+0.79%
$309,472 $18,397
Jan 30, 2022 $0.00308
+0.19%
$307,104 $1,180
Jan 29, 2022 $0.00307
-2.32%
$306,320 $77,640
Jan 28, 2022 $0.00315
+2.15%
$314,074 $14,018
Jan 27, 2022 $0.00309
+2.86%
$307,872 $23,160
Jan 26, 2022 $0.00301
+0.81%
$300,183 $34,385
Jan 25, 2022 $0.00299
+2.31%
$297,965 $19,173
Jan 24, 2022 $0.00292
-2.39%
$291,799 $38,637
Jan 23, 2022 $0.003
+8.24%
$298,835 $11,374
Jan 22, 2022 $0.00277
-15.42%
$276,115 $63,920
Jan 21, 2022 $0.00323
-12.50%
$322,588 $48,768
Jan 20, 2022 $0.00369
-2.89%
$368,522 $15,896
Jan 19, 2022 $0.0038
-3.43%
$379,423 $4,771
Jan 18, 2022 $0.00394
+0.19%
$392,741 $11,282
Jan 17, 2022 $0.00392
-0.30%
$391,562 $14,247
Jan 16, 2022 $0.00394
-0.75%
$392,859 $4,580
Jan 15, 2022 $0.00397
+0.27%
$395,878 $1,255
Jan 14, 2022 $0.00395
+0.07%
$394,404 $13,743
Jan 13, 2022 $0.00396
-2.51%
$395,077 $2,924
Jan 12, 2022 $0.00406
+5.82%
$405,274 $27,089
Jan 11, 2022 $0.00383
+3.23%
$382,423 $14,900
Jan 10, 2022 $0.00371
-4.84%
$370,607 $13,501
Jan 9, 2022 $0.00391
-2.07%
$389,914 $19,207
Jan 8, 2022 $0.004
-3.79%
$398,918 $28,081
Jan 7, 2022 $0.00414
-4.21%
$413,531 $11,112
Jan 6, 2022 $0.00433
-4.72%
$431,524 $35,274
Jan 5, 2022 $0.00456
-4.04%
$454,774 $10,992
Jan 4, 2022 $0.00476
-2.80%
$474,865 $15,090