Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.00383
+3.23%
$382,423 $14,900
Jan 10, 2022 $0.00371
-4.84%
$370,607 $13,501
Jan 9, 2022 $0.00391
-2.07%
$389,914 $19,207
Jan 8, 2022 $0.004
-3.79%
$398,918 $28,081
Jan 7, 2022 $0.00414
-4.21%
$413,531 $11,112
Jan 6, 2022 $0.00433
-4.72%
$431,524 $35,274
Jan 5, 2022 $0.00456
-4.04%
$454,774 $10,992
Jan 4, 2022 $0.00476
-2.80%
$474,865 $15,090
Jan 3, 2022 $0.00489
-0.34%
$488,034 $32,134
Jan 2, 2022 $0.00491
+1.90%
$490,213 $5,494
Jan 1, 2022 $0.00482
+1.12%
$480,964 $8,732
Dec 31, 2021 $0.00476
+7.42%
$475,286 $60,616
Dec 30, 2021 $0.00443
-2.07%
$442,294 $34,792
Dec 29, 2021 $0.00452
+2.11%
$450,841 $63,669
Dec 28, 2021 $0.00443
-11.74%
$441,602 $48,348
Dec 27, 2021 $0.00502
-4.48%
$501,016 $30,745
Dec 26, 2021 $0.00526
+2.02%
$524,738 $56,793
Dec 25, 2021 $0.00517
+2.98%
$515,503 $7,585
Dec 24, 2021 $0.00502
-1.26%
$500,537 $3,582
Dec 23, 2021 $0.00513
-3.27%
$512,298 $93,541
Dec 22, 2021 $0.00531
-0.70%
$529,645 $2,767
Dec 21, 2021 $0.00535
+0.32%
$533,713 $39,532
Dec 20, 2021 $0.00532
-8.41%
$530,433 $62,124
Dec 19, 2021 $0.00581
+1.26%
$579,699 $7,034
Dec 18, 2021 $0.00575
-1.01%
$573,404 $34,057
Dec 17, 2021 $0.00582
-2.76%
$580,449 $36,117
Dec 16, 2021 $0.00592
-1.07%
$590,189 $6,392
Dec 15, 2021 $0.00597
-1.33%
$595,935 $60,242
Dec 14, 2021 $0.00606
-7.46%
$604,431 $64,636
Dec 13, 2021 $0.00656
-6.03%
$654,296 $20,933
Dec 12, 2021 $0.00698
-3.95%
$696,473 $33,978
Dec 11, 2021 $0.00727
+3.42%
$724,943 $14,591
Dec 10, 2021 $0.00704
-11.54%
$702,537 $176,645
Dec 9, 2021 $0.008
+0.14%
$797,699 $52,291
Dec 8, 2021 $0.00798
-5.44%
$796,043 $83,533
Dec 7, 2021 $0.00843
+0.57%
$840,816 $23,625
Dec 6, 2021 $0.00837
-5.20%
$834,606 $362,594
Dec 5, 2021 $0.00882
-6.24%
$879,537 $68,395
Dec 4, 2021 $0.00936
-6.09%
$934,272 $114,381
Dec 3, 2021 $0.01
-7.26%
$997,259 $59,588
Dec 2, 2021 $0.0108
+0.70%
$1.07 million $182,752
Dec 1, 2021 $0.0107
-5.45%
$1.07 million $62,317
Nov 30, 2021 $0.0113
+3.19%
$1.13 million $33,664
Nov 29, 2021 $0.011
-0.91%
$1.1 million $38,394
Nov 28, 2021 $0.011
-1.39%
$1.1 million $78,184
Nov 27, 2021 $0.0112
-3.19%
$1.11 million $151,719
Nov 26, 2021 $0.0115
-3.61%
$1.15 million $207,574
Nov 25, 2021 $0.0119
+7.77%
$1.19 million $91,262
Nov 24, 2021 $0.0111
+3.47%
$1.1 million $81,828
Nov 23, 2021 $0.0107
+4.64%
$1.07 million $32,712