Decentr Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00698
-3.95%
$ 696,473 $ 33,978
Dec 11, 2021 $ 0.00727
+3.42%
$ 724,943 $ 14,591
Dec 10, 2021 $ 0.00704
-11.54%
$ 702,537 $ 176,645
Dec 9, 2021 $ 0.008
+0.14%
$ 797,699 $ 52,291
Dec 8, 2021 $ 0.00798
-5.44%
$ 796,043 $ 83,533
Dec 7, 2021 $ 0.00843
+0.57%
$ 840,816 $ 23,625
Dec 6, 2021 $ 0.00837
-5.20%
$ 834,606 $ 362,594
Dec 5, 2021 $ 0.00882
-6.24%
$ 879,537 $ 68,395
Dec 4, 2021 $ 0.00936
-6.09%
$ 934,272 $ 114,381
Dec 3, 2021 $ 0.01
-7.26%
$ 997,259 $ 59,588
Dec 2, 2021 $ 0.0108
+0.70%
$ 1.07 million $ 182,752
Dec 1, 2021 $ 0.0107
-5.45%
$ 1.07 million $ 62,317
Nov 30, 2021 $ 0.0113
+3.19%
$ 1.13 million $ 33,664
Nov 29, 2021 $ 0.011
-0.91%
$ 1.1 million $ 38,394
Nov 28, 2021 $ 0.011
-1.39%
$ 1.1 million $ 78,184
Nov 27, 2021 $ 0.0112
-3.19%
$ 1.11 million $ 151,719
Nov 26, 2021 $ 0.0115
-3.61%
$ 1.15 million $ 207,574
Nov 25, 2021 $ 0.0119
+7.77%
$ 1.19 million $ 91,262
Nov 24, 2021 $ 0.0111
+3.47%
$ 1.1 million $ 81,828
Nov 23, 2021 $ 0.0107
+4.64%
$ 1.07 million $ 32,712
Nov 22, 2021 $ 0.0102
+0.90%
$ 1.02 million $ 223,241
Nov 21, 2021 $ 0.0101
-3.35%
$ 1.01 million $ 18,367
Nov 20, 2021 $ 0.0105
+3.46%
$ 1.05 million $ 30,297
Nov 19, 2021 $ 0.0101
+2.85%
$ 1.01 million $ 40,605
Nov 18, 2021 $ 0.00982
-11.90%
$ 979,717 $ 65,432
Nov 17, 2021 $ 0.0111
+0.17%
$ 1.11 million $ 143,941
Nov 16, 2021 $ 0.0111
-1.71%
$ 1.11 million $ 316,916
Nov 15, 2021 $ 0.0114
-2.14%
$ 1.13 million $ 49,766
Nov 14, 2021 $ 0.0116
+0.84%
$ 1.08 million $ 29,403
Nov 13, 2021 $ 0.0115
-2.67%
$ 1.07 million $ 15,345
Nov 12, 2021 $ 0.0118
+6.55%
$ 1.1 million $ 62,471
Nov 11, 2021 $ 0.0111
-2.82%
$ 1.04 million $ 98,695
Nov 10, 2021 $ 0.0114
-4.37%
$ 1.07 million $ 53,854
Nov 9, 2021 $ 0.012
-1.91%
$ 1.12 million $ 9,463
Nov 8, 2021 $ 0.0122
+0.49%
$ 1.14 million $ 50,374
Nov 7, 2021 $ 0.0121
+3.70%
$ 1.13 million $ 63,610
Nov 6, 2021 $ 0.0117
-1.35%
$ 1.09 million $ 36,901
Nov 5, 2021 $ 0.0119
-3.05%
$ 1.11 million $ 29,990
Nov 4, 2021 $ 0.0122
+0.83%
$ 1.14 million $ 34,639
Nov 3, 2021 $ 0.0121
+9.36%
$ 1.13 million $ 96,802
Nov 2, 2021 $ 0.0111
+6.68%
$ 1.04 million $ 25,621
Nov 1, 2021 $ 0.0104
+3.51%
$ 972,242 $ 34,781
Oct 31, 2021 $ 0.0101
-2.87%
$ 939,217 $ 100,526
Oct 30, 2021 $ 0.0103
-2.42%
$ 964,918 $ 1,903
Oct 29, 2021 $ 0.0106
-1.21%
$ 987,392 $ 47,598
Oct 28, 2021 $ 0.0107
+17.09%
$ 997,669 $ 164,418
Oct 27, 2021 $ 0.00915
-11.83%
$ 853,353 $ 70,897
Oct 26, 2021 $ 0.0104
-9.50%
$ 968,181 $ 70,781
Oct 25, 2021 $ 0.0115
+2.97%
$ 1.07 million $ 7,785
Oct 24, 2021 $ 0.0112
+5.43%
$ 1.05 million $ 59,108