Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0116
+0.84%
$1.08 million $29,403
Nov 13, 2021 $0.0115
-2.67%
$1.07 million $15,345
Nov 12, 2021 $0.0118
+6.55%
$1.1 million $62,471
Nov 11, 2021 $0.0111
-2.82%
$1.04 million $98,695
Nov 10, 2021 $0.0114
-4.37%
$1.07 million $53,854
Nov 9, 2021 $0.012
-1.91%
$1.12 million $9,463
Nov 8, 2021 $0.0122
+0.49%
$1.14 million $50,374
Nov 7, 2021 $0.0121
+3.70%
$1.13 million $63,610
Nov 6, 2021 $0.0117
-1.35%
$1.09 million $36,901
Nov 5, 2021 $0.0119
-3.05%
$1.11 million $29,990
Nov 4, 2021 $0.0122
+0.83%
$1.14 million $34,639
Nov 3, 2021 $0.0121
+9.36%
$1.13 million $96,802
Nov 2, 2021 $0.0111
+6.68%
$1.04 million $25,621
Nov 1, 2021 $0.0104
+3.51%
$972,242 $34,781
Oct 31, 2021 $0.0101
-2.87%
$939,217 $100,526
Oct 30, 2021 $0.0103
-2.42%
$964,918 $1,903
Oct 29, 2021 $0.0106
-1.21%
$987,392 $47,598
Oct 28, 2021 $0.0107
+17.09%
$997,669 $164,418
Oct 27, 2021 $0.00915
-11.83%
$853,353 $70,897
Oct 26, 2021 $0.0104
-9.50%
$968,181 $70,781
Oct 25, 2021 $0.0115
+2.97%
$1.07 million $7,785
Oct 24, 2021 $0.0112
+5.43%
$1.05 million $59,108
Oct 23, 2021 $0.0106
-14.38%
$991,730 $195,781
Oct 22, 2021 $0.0124
-2.40%
$1.16 million $109,931
Oct 21, 2021 $0.0127
-7.87%
$1.19 million $67,289
Oct 20, 2021 $0.0138
+3.08%
$1.29 million $31,928
Oct 19, 2021 $0.0134
+5.18%
$1.25 million $257,050
Oct 18, 2021 $0.0127
-11.58%
$1.19 million $308,586
Oct 17, 2021 $0.0144
+2.20%
$1.34 million $218,198
Oct 16, 2021 $0.0141
-10.91%
$1.31 million $132,388
Oct 15, 2021 $0.0158
-1.09%
$1.47 million $71,527
Oct 14, 2021 $0.0158
+2.46%
$1.37 million $160,444
Oct 13, 2021 $0.0153
+11.90%
$1.33 million $169,239
Oct 12, 2021 $0.0137
-6.72%
$1.19 million $374,749
Oct 11, 2021 $0.0147
+3.72%
$1.27 million $113,066
Oct 10, 2021 $0.014
+7.90%
$1.22 million $927,101
Oct 9, 2021 $0.013
+19.89%
$1.13 million $255,335
Oct 8, 2021 $0.0109
+2.58%
$942,086 $101,104
Oct 7, 2021 $0.0106
+1.49%
$918,324 $31,529
Oct 6, 2021 $0.0105
+5.33%
$907,150 $96,820
Oct 5, 2021 $0.00993
-0.93%
$861,893 $145,912
Oct 4, 2021 $0.01
+2.17%
$869,790 $107,490
Oct 3, 2021 $0.00982
-2.99%
$851,838 $54,583
Oct 2, 2021 $0.0101
+13.89%
$876,966 $156,088
Oct 1, 2021 $0.00886
+7.05%
$768,850 $51,608
Sep 30, 2021 $0.00828
+6.36%
$718,380 $100,914
Sep 29, 2021 $0.00778
+7.20%
$675,133 $172,635
Sep 28, 2021 $0.00725
-2.92%
$628,957 $53,857
Sep 27, 2021 $0.0075
+2.07%
$650,568 $271,294
Sep 26, 2021 $0.00735
+9.84%
$638,019 $81,795