Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000221
+23.68%
$ 25,613 $ 2,605
Oct 29, 2025 $ 0.000251
+50.76%
$ 28,959 $ 5,491
Oct 28, 2025 $ 0.000167
+6.24%
$ 19,228 $ 899
Oct 27, 2025 $ 0.000149
-5.53%
$ 17,217 $ 1,263
Oct 26, 2025 $ 0.000158
+64.27%
$ 18,185 $ 639
Oct 25, 2025 $ 0.000129
-2.27%
$ 14,917 $ 141
Oct 24, 2025 $ 0.000132
+9.84%
$ 15,264 $ 419
Oct 23, 2025 $ 0.000111
-6.19%
$ 13,865 $ 926
Oct 22, 2025 $ 0.000114
-6.70%
$ 13,631 $ 1,196
Oct 21, 2025 $ 0.000124
+49.99%
$ 14,165 $ 6,687
Oct 20, 2025 $ 0.0000667
+22.44%
$ 9,527 $ 142
Oct 19, 2025 $ 0.0000547
-5.22%
$ 6,277 $ 253
Oct 18, 2025 $ 0.000058
+3.39%
$ 6,656 $ 56
Oct 17, 2025 $ 0.0000564
-10.96%
$ 6,460 $ 239
Oct 16, 2025 $ 0.0000634
-2.35%
$ 7,321 $ 1
Oct 15, 2025 $ 0.000065
-4.90%
$ 7,489 $ 19
Oct 14, 2025 $ 0.0000683
+15.42%
$ 7,873 $ 295
Oct 13, 2025 $ 0.0000591
+2.89%
$ 6,818 $ 301
Oct 12, 2025 $ 0.0000574
-6.73%
$ 6,616 $ 441
Oct 11, 2025 $ 0.0000615
+9.17%
$ 7,096 $ 56
Oct 10, 2025 $ 0.000057
-25.72%
$ 6,575 $ 315
Oct 9, 2025 $ 0.0000767
+6.54%
$ 8,843 $ 194
Oct 8, 2025 $ 0.0000721
+21.14%
$ 8,312 $ 632
Oct 7, 2025 $ 0.0000595
-5.52%
$ 6,865 $ 432
Oct 6, 2025 $ 0.000063
-12.58%
$ 7,269 $ 838
Oct 5, 2025 $ 0.0000723
-1.32%
$ 8,331 $ 94
Oct 4, 2025 $ 0.0000734
+19.77%
$ 8,458 $ 503
Oct 3, 2025 $ 0.0000986
+65.30%
$ 7,510 $ 342
Oct 2, 2025 $ 0.0000596
-3.73%
$ 6,873 $ 827
Oct 1, 2025 $ 0.0000591
-25.89%
$ 7,065 $ 1,021
Sep 30, 2025 $ 0.0000799
-3.83%
$ 9,187 $ 445
Sep 29, 2025 $ 0.0000831
-21.34%
$ 9,576 $ 1,001
Sep 28, 2025 $ 0.000105
+3.25%
$ 12,175 $ 28
Sep 27, 2025 $ 0.000102
+12.40%
$ 11,763 $ 425
Sep 26, 2025 $ 0.0000907
+1.53%
$ 10,458 $ 45
Sep 25, 2025 $ 0.0000937
-3.78%
$ -- $ 30
Sep 24, 2025 $ 0.0000961
+11.27%
$ 11,097 $ 135
Sep 23, 2025 $ 0.000086
-7.66%
$ 9,915 $ 787
Sep 22, 2025 $ 0.0000923
-25.29%
$ 10,672 $ 2,316
Sep 21, 2025 $ 0.000124
-0.04%
$ 14,230 $ 404
Sep 20, 2025 $ 0.000124
-0.39%
$ 14,199 $ 25
Sep 19, 2025 $ 0.000122
-0.37%
$ -- $ 83
Sep 18, 2025 $ 0.000123
+0.41%
$ 14,128 $ 244
Sep 17, 2025 $ 0.000123
-14.11%
$ 14,123 $ 202
Sep 16, 2025 $ 0.000143
+7.04%
$ 16,449 $ 306
Sep 15, 2025 $ 0.000133
-0.20%
$ 15,373 $ 315
Sep 14, 2025 $ 0.000134
+2.40%
$ 15,355 $ 281
Sep 13, 2025 $ 0.000131
+8.71%
$ 15,094 $ 232
Sep 12, 2025 $ 0.00012
-26.45%
$ 13,858 $ 3,826
Sep 11, 2025 $ 0.000163
+5.22%
$ 18,763 $ 264