Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.00013
+3.97%
$15,212 $368
Nov 20, 2025 $0.000127
-23.12%
$14,395 $404
Nov 19, 2025 $0.000166
+43.91%
$19,075 $571
Nov 18, 2025 $0.000229
-10.01%
$26,407 $532
Nov 17, 2025 $0.000128
-5.45%
$14,774 $42
Nov 16, 2025 $0.000135
+1.77%
$15,635 $31
Nov 15, 2025 $0.000132
+8.38%
$15,264 $49
Nov 14, 2025 $0.000123
-25.44%
$14,053 $227
Nov 13, 2025 $0.000167
+11.29%
$19,084 $89
Nov 12, 2025 $0.00015
-14.15%
$17,337 $275
Nov 11, 2025 $0.000175
-3.27%
$20,209 $211
Nov 10, 2025 $0.000181
+1.33%
$-- $32
Nov 9, 2025 $0.000178
-0.31%
$20,535 $58
Nov 8, 2025 $0.000179
+6.40%
$20,605 $96
Nov 7, 2025 $0.000168
+5.32%
$19,399 $1,746
Nov 6, 2025 $0.00016
+0.13%
$18,418 $3
Nov 5, 2025 $0.00016
+6.10%
$18,481 $237
Nov 4, 2025 $0.000155
+3.22%
$17,903 $711
Nov 3, 2025 $0.00015
-30.35%
$17,328 $661
Nov 2, 2025 $0.000216
-3.35%
$24,870 $37
Nov 1, 2025 $0.000223
+20.75%
$25,726 $314
Oct 31, 2025 $0.000161
-27.64%
$21,307 $497
Oct 30, 2025 $0.000221
+23.68%
$25,613 $2,605
Oct 29, 2025 $0.000251
+50.76%
$28,959 $5,491
Oct 28, 2025 $0.000167
+6.24%
$19,228 $899
Oct 27, 2025 $0.000149
-5.53%
$17,217 $1,263
Oct 26, 2025 $0.000158
+64.27%
$18,185 $639
Oct 25, 2025 $0.000129
-2.27%
$14,917 $141
Oct 24, 2025 $0.000132
+9.84%
$15,264 $419
Oct 23, 2025 $0.000111
-6.19%
$13,865 $926
Oct 22, 2025 $0.000114
-6.70%
$13,631 $1,196
Oct 21, 2025 $0.000124
+49.99%
$14,165 $6,687
Oct 20, 2025 $0.0000667
+22.44%
$9,527 $142
Oct 19, 2025 $0.0000547
-5.22%
$6,277 $253
Oct 18, 2025 $0.000058
+3.39%
$6,656 $56
Oct 17, 2025 $0.0000564
-10.96%
$6,460 $239
Oct 16, 2025 $0.0000634
-2.35%
$7,321 $1
Oct 15, 2025 $0.000065
-4.90%
$7,489 $19
Oct 14, 2025 $0.0000683
+15.42%
$7,873 $295
Oct 13, 2025 $0.0000591
+2.89%
$6,818 $301
Oct 12, 2025 $0.0000574
-6.73%
$6,616 $441
Oct 11, 2025 $0.0000615
+9.17%
$7,096 $56
Oct 10, 2025 $0.000057
-25.72%
$6,575 $315
Oct 9, 2025 $0.0000767
+6.54%
$8,843 $194
Oct 8, 2025 $0.0000721
+21.14%
$8,312 $632
Oct 7, 2025 $0.0000595
-5.52%
$6,865 $432
Oct 6, 2025 $0.000063
-12.58%
$7,269 $838
Oct 5, 2025 $0.0000723
-1.32%
$8,331 $94
Oct 4, 2025 $0.0000734
+19.77%
$8,458 $503
Oct 3, 2025 $0.0000986
+65.30%
$7,510 $342