Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000524
+2.60%
$ 5,637 $ 36
May 18, 9 PM $ 0.0000509
+1.12%
$ 5,479 $ 36
May 18, 8 PM $ 0.0000503
-0.61%
$ 5,416 $ 34
May 18, 7 PM $ 0.0000507
+2.41%
$ 5,460 $ 35
May 18, 6 PM $ 0.0000496
-0.97%
$ 5,337 $ 34
May 18, 5 PM $ 0.0000501
-0.06%
$ 5,389 $ 36
May 18, 4 PM $ 0.0000498
-0.14%
$ 5,358 $ 36
May 18, 3 PM $ 0.0000499
-0.19%
$ 5,373 $ 36
May 18, 2 PM $ 0.0000501
-1.87%
$ 5,391 $ 36
May 18, 1 PM $ 0.0000513
+10.41%
$ 5,519 $ 36
May 18, 12 PM $ 0.0000465
+0.51%
$ 5,000 $ 5
May 18, 11 AM $ 0.0000462
+1.11%
$ 4,975 $ 5
May 18, 10 AM $ 0.0000457
+0.64%
$ 4,922 $ 6
May 18, 9 AM $ 0.000046
-1.56%
$ 4,949 $ 6
May 18, 8 AM $ 0.0000467
-1.53%
$ 5,025 $ 7
May 18, 7 AM $ 0.0000474
+1.57%
$ 5,103 $ 7
May 18, 6 AM $ 0.0000467
-0.81%
$ 5,024 $ 7
May 18, 5 AM $ 0.0000472
+0.17%
$ 5,082 $ 7
May 18, 4 AM $ 0.000047
+0.43%
$ 5,062 $ 7
May 18, 3 AM $ 0.0000471
-1.48%
$ 5,069 $ 7
May 18, 2 AM $ 0.0000478
-0.61%
$ 5,148 $ 7
May 18, 1 AM $ 0.000048
-0.79%
$ 5,164 $ 7
May 18, 12 AM $ 0.0000483
-0.03%
$ 5,202 $ 6
May 17, 11 PM $ 0.0000486
-2.00%
$ 5,228 $ 7
May 17, 10 PM $ 0.0000495
-1.54%
$ 5,328 $ 8
May 17, 9 PM $ 0.0000504
-0.39%
$ 5,420 $ 3
May 17, 8 PM $ 0.0000506
+0.09%
$ 5,441 $ 3
May 17, 7 PM $ 0.0000506
+0.71%
$ 5,448 $ 4
May 17, 6 PM $ 0.00005
-2.03%
$ 5,386 $ 4
May 17, 5 PM $ 0.0000511
-0.74%
$ 5,502 $ 4
May 17, 4 PM $ 0.0000518
+0.87%
$ 5,573 $ 4
May 17, 3 PM $ 0.0000514
-0.72%
$ 5,536 $ 4
May 17, 2 PM $ 0.0000521
+0.42%
$ 5,606 $ 5
May 17, 1 PM $ 0.0000517
-1.79%
$ 5,569 $ 5
May 17, 12 PM $ 0.0000525
-1.02%
$ 5,655 $ 5
May 17, 11 AM $ 0.0000532
+0.27%
$ 5,729 $ 7
May 17, 10 AM $ 0.0000534
-0.61%
$ 5,748 $ 9
May 17, 9 AM $ 0.0000539
+0.74%
$ 5,798 $ 10
May 17, 8 AM $ 0.0000536
+3.48%
$ 5,774 $ 10
May 17, 7 AM $ 0.0000521
+1.05%
$ 5,608 $ 12
May 17, 6 AM $ 0.0000514
-0.05%
$ 5,533 $ 15
May 17, 5 AM $ 0.0000512
-3.35%
$ 5,507 $ 18
May 17, 4 AM $ 0.000053
+0.56%
$ 5,702 $ 20
May 17, 3 AM $ 0.0000527
-1.06%
$ 5,670 $ 21
May 17, 2 AM $ 0.000053
-2.39%
$ 5,709 $ 21
May 17, 1 AM $ 0.0000541
-1.39%
$ 5,826 $ 21
May 17, 12 AM $ 0.0000544
+6.21%
$ 5,855 $ 22
May 16, 11 PM $ 0.0000513
-2.37%
$ 5,516 $ 19
May 16, 10 PM $ 0.0000527
-2.78%
$ 5,675 $ 19
May 16, 9 PM $ 0.0000543
-0.57%
$ 5,844 $ 19