Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.0000501
+0.14%
$5,391 $52
Aug 27, 2 AM $0.00005
-0.84%
$5,381 $52
Aug 27, 1 AM $0.0000503
+0.66%
$5,411 $52
Aug 27, 12 AM $0.00005
+0.55%
$5,377 $52
Aug 26, 11 PM $0.0000498
+0.75%
$5,357 $51
Aug 26, 10 PM $0.0000495
+0.77%
$5,322 $51
Aug 26, 9 PM $0.0000492
+1.00%
$5,294 $51
Aug 26, 8 PM $0.0000485
-0.76%
$5,224 $50
Aug 26, 7 PM $0.0000489
-0.74%
$5,259 $51
Aug 26, 6 PM $0.0000491
+0.40%
$5,289 $51
Aug 26, 5 PM $0.000049
-0.85%
$5,277 $51
Aug 26, 5 AM $0.0000388
+0.05%
$4,172 $46
Aug 26, 4 AM $0.0000388
-0.57%
$4,179 $46
Aug 26, 3 AM $0.000039
+0.02%
$4,201 $47
Aug 26, 2 AM $0.0000391
+0.82%
$4,204 $47
Aug 26, 1 AM $0.0000388
-0.05%
$4,179 $46
Aug 26, 12 AM $0.0000389
+0.62%
$4,184 $46
Aug 25, 11 PM $0.0000387
-0.75%
$4,160 $46
Aug 25, 10 PM $0.0000389
+0.56%
$4,191 $47
Aug 25, 9 PM $0.0000387
+0.19%
$4,167 $46
Aug 25, 8 PM $0.0000385
-1.61%
$4,139 $46
Aug 25, 7 PM $0.0000392
-0.41%
$4,219 $47
Aug 25, 6 PM $0.0000394
-0.16%
$4,244 $47
Aug 25, 5 PM $0.0000396
-0.23%
$4,260 $47
Aug 25, 4 PM $0.0000406
-6.44%
$4,368 $47
Aug 25, 3 PM $0.0000432
-0.20%
$4,654 $47
Aug 25, 2 PM $0.0000434
+0.82%
$4,668 $48
Aug 25, 1 PM $0.0000431
-1.37%
$4,634 $47
Aug 25, 12 PM $0.0000437
-0.02%
$4,703 $48
Aug 25, 11 AM $0.000044
-0.53%
$4,740 $48
Aug 25, 10 AM $0.0000443
+0.75%
$4,769 $49
Aug 25, 9 AM $0.0000442
-0.27%
$4,759 $48
Aug 25, 8 AM $0.0000443
+0.99%
$4,771 $49
Aug 25, 7 AM $0.0000439
-0.51%
$4,724 $48
Aug 25, 6 AM $0.0000441
-0.88%
$4,744 $48
Aug 25, 5 AM $0.0000446
-0.05%
$4,795 $49
May 29, 7 AM $0.0000376
-0.03%
$4,045 $1
May 29, 6 AM $0.0000376
+0.05%
$4,051 $1
May 29, 5 AM $0.0000376
-0.10%
$4,050 $1
May 29, 4 AM $0.0000377
-0.16%
$4,056 $1
May 29, 3 AM $0.0000378
-0.09%
$4,067 $1
May 29, 2 AM $0.0000379
+0.09%
$4,074 $2
May 29, 1 AM $0.0000378
+0.41%
$4,068 $2
May 29, 12 AM $0.0000377
-0.19%
$4,053 $2
May 28, 11 PM $0.0000377
-0.34%
$4,056 $2
May 28, 10 PM $0.0000378
-0.92%
$4,071 $2
May 28, 9 PM $0.0000382
-0.02%
$4,111 $2
May 28, 8 PM $0.0000382
-0.05%
$4,110 $2
May 28, 7 PM $0.0000382
-0.87%
$4,112 $4
May 28, 6 PM $0.0000385
-0.14%
$4,147 $4