Decentr Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.12
+14.97%
$ 8.89 million $ 117,779
Jul 5, 2021 $ 0.105
-13.00%
$ 7.73 million $ 29,298
Jul 4, 2021 $ 0.121
+2.70%
$ 8.89 million $ 11,731
Jul 3, 2021 $ 0.117
+0.36%
$ 8.66 million $ 16,695
Jul 2, 2021 $ 0.117
+3.87%
$ 8.63 million $ 158,764
Jul 1, 2021 $ 0.113
-12.10%
$ 8.31 million $ 85,549
Jun 30, 2021 $ 0.128
-2.02%
$ 9.46 million $ 286,756
Jun 29, 2021 $ 0.131
+0.09%
$ 9.65 million $ 467,823
Jun 28, 2021 $ 0.131
+36.88%
$ 9.64 million $ 264,628
Jun 27, 2021 $ 0.0954
+4.42%
$ 7.04 million $ 24,918
Jun 26, 2021 $ 0.0912
-4.87%
$ 6.73 million $ 104,900
Jun 25, 2021 $ 0.0959
-10.21%
$ 7.08 million $ 102,954
Jun 24, 2021 $ 0.107
+32.31%
$ 7.88 million $ 205,109
Jun 23, 2021 $ 0.0807
+17.82%
$ 5.96 million $ 149,439
Jun 22, 2021 $ 0.0685
-0.67%
$ 5.05 million $ 216,760
Jun 21, 2021 $ 0.0689
-36.01%
$ 5.08 million $ 170,483
Jun 20, 2021 $ 0.108
-1.29%
$ 7.94 million $ 45,816
Jun 19, 2021 $ 0.109
+4.97%
$ 8.04 million $ 87,435
Jun 18, 2021 $ 0.104
-14.20%
$ 7.66 million $ 171,357
Jun 17, 2021 $ 0.121
-1.99%
$ 8.93 million $ 50,042
Jun 16, 2021 $ 0.123
+0.11%
$ 9.11 million $ 108,825
Jun 15, 2021 $ 0.123
-2.13%
$ 9.1 million $ 87,288
Jun 14, 2021 $ 0.126
+1.92%
$ 9.3 million $ 127,342
Jun 13, 2021 $ 0.124
+7.90%
$ 9.11 million $ 15,875
Jun 12, 2021 $ 0.115
+1.78%
$ 8.45 million $ 52,875
Jun 11, 2021 $ 0.112
-13.45%
$ 8.3 million $ 121,382
Jun 10, 2021 $ 0.13
-10.33%
$ 9.6 million $ 304,841
Jun 9, 2021 $ 0.145
+9.52%
$ 10.71 million $ 35,389
Jun 8, 2021 $ 0.133
-3.39%
$ 9.78 million $ 96,885
Jun 7, 2021 $ 0.137
-9.23%
$ 10.12 million $ 62,656
Jun 6, 2021 $ 0.151
+6.13%
$ 11.14 million $ 297,362
Jun 5, 2021 $ 0.142
-14.45%
$ 10.49 million $ 59,399
Jun 4, 2021 $ 0.166
-7.42%
$ 12.28 million $ 128,977
Jun 3, 2021 $ 0.18
+19.62%
$ 13.26 million $ 263,113
Jun 2, 2021 $ 0.15
+0.83%
$ 11.09 million $ 66,917
Jun 1, 2021 $ 0.149
+1.17%
$ 10.99 million $ 118,750
May 30, 2021 $ 0.137
+9.25%
$ 10.13 million $ 102,878
May 29, 2021 $ 0.126
-0.60%
$ 9.27 million $ 92,530
May 28, 2021 $ 0.126
-20.23%
$ 9.32 million $ 156,934
May 27, 2021 $ 0.159
-9.02%
$ 11.69 million $ 92,100
May 26, 2021 $ 0.174
+17.86%
$ 12.83 million $ 343,574
May 25, 2021 $ 0.148
-9.05%
$ 10.91 million $ 143,503
May 24, 2021 $ 0.162
+26.53%
$ 11.99 million $ 409,020
May 23, 2021 $ 0.128
+0.67%
$ 9.42 million $ 345,695
May 22, 2021 $ 0.127
-4.78%
$ 9.38 million $ 474,443
May 21, 2021 $ 0.133
-38.16%
$ 9.8 million $ 515,539
May 20, 2021 $ 0.215
+15.43%
$ 15.84 million $ 307,246
May 19, 2021 $ 0.187
-33.61%
$ 13.81 million $ 171,793
May 18, 2021 $ 0.282
+13.93%
$ 20.78 million $ 273,340
May 17, 2021 $ 0.248
-25.93%
$ 18.27 million $ 1.02 million