Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.133
-3.39%
$9.78 million $96,885
Jun 7, 2021 $0.137
-9.23%
$10.12 million $62,656
Jun 6, 2021 $0.151
+6.13%
$11.14 million $297,362
Jun 5, 2021 $0.142
-14.45%
$10.49 million $59,399
Jun 4, 2021 $0.166
-7.42%
$12.28 million $128,977
Jun 3, 2021 $0.18
+19.62%
$13.26 million $263,113
Jun 2, 2021 $0.15
+0.83%
$11.09 million $66,917
Jun 1, 2021 $0.149
+1.17%
$10.99 million $118,750
May 30, 2021 $0.137
+9.25%
$10.13 million $102,878
May 29, 2021 $0.126
-0.60%
$9.27 million $92,530
May 28, 2021 $0.126
-20.23%
$9.32 million $156,934
May 27, 2021 $0.159
-9.02%
$11.69 million $92,100
May 26, 2021 $0.174
+17.86%
$12.83 million $343,574
May 25, 2021 $0.148
-9.05%
$10.91 million $143,503
May 24, 2021 $0.162
+26.53%
$11.99 million $409,020
May 23, 2021 $0.128
+0.67%
$9.42 million $345,695
May 22, 2021 $0.127
-4.78%
$9.38 million $474,443
May 21, 2021 $0.133
-38.16%
$9.8 million $515,539
May 20, 2021 $0.215
+15.43%
$15.84 million $307,246
May 19, 2021 $0.187
-33.61%
$13.81 million $171,793
May 18, 2021 $0.282
+13.93%
$20.78 million $273,340
May 17, 2021 $0.248
-25.93%
$18.27 million $1.02 million
May 16, 2021 $0.335
-4.66%
$24.73 million $523,733
May 15, 2021 $0.352
-18.43%
$26 million $343,781
May 14, 2021 $0.432
+17.41%
$31.85 million $561,206
May 13, 2021 $0.368
+0.62%
$27.13 million $518,449
May 12, 2021 $0.369
-1.78%
$27.2 million $427,698
May 11, 2021 $0.374
+5.83%
$27.6 million $95,115
May 10, 2021 $0.354
+0.17%
$26.12 million $178,000
May 9, 2021 $0.352
-7.52%
$26 million $138,118
May 8, 2021 $0.38
-4.63%
$28.02 million $806,135
May 7, 2021 $0.4
+25.63%
$29.52 million $790,913
May 6, 2021 $0.318
+2.83%
$23.47 million $648,920
May 5, 2021 $0.31
+16.21%
$22.86 million $462,520
May 4, 2021 $0.267
-13.19%
$19.69 million $572,037
May 3, 2021 $0.307
+22.08%
$22.68 million $398,579
May 2, 2021 $0.252
-12.54%
$18.58 million $415,905
May 1, 2021 $0.288
+8.97%
$21.24 million $250,027
Apr 30, 2021 $0.264
-5.63%
$19.47 million $202,116
Apr 29, 2021 $0.28
-7.89%
$20.62 million $169,882
Apr 28, 2021 $0.303
-9.21%
$22.36 million $466,252
Apr 27, 2021 $0.333
+27.94%
$24.57 million $389,400
Apr 26, 2021 $0.26
+18.77%
$19.19 million $219,451
Apr 25, 2021 $0.219
-6.27%
$16.14 million $319,643
Apr 24, 2021 $0.234
-10.67%
$17.29 million $278,841
Apr 23, 2021 $0.262
-10.40%
$19.32 million $542,015
Apr 22, 2021 $0.293
-9.11%
$21.63 million $326,217
Apr 21, 2021 $0.325
+5.39%
$23.95 million $629,012
Apr 20, 2021 $0.308
+13.91%
$22.73 million $341,259
Apr 19, 2021 $0.27
-0.50%
$19.95 million $340,677