Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.335
-4.66%
$ 24.73 million $ 523,733
May 15, 2021 $ 0.352
-18.43%
$ 26 million $ 343,781
May 14, 2021 $ 0.432
+17.41%
$ 31.85 million $ 561,206
May 13, 2021 $ 0.368
+0.62%
$ 27.13 million $ 518,449
May 12, 2021 $ 0.369
-1.78%
$ 27.2 million $ 427,698
May 11, 2021 $ 0.374
+5.83%
$ 27.6 million $ 95,115
May 10, 2021 $ 0.354
+0.17%
$ 26.12 million $ 178,000
May 9, 2021 $ 0.352
-7.52%
$ 26 million $ 138,118
May 8, 2021 $ 0.38
-4.63%
$ 28.02 million $ 806,135
May 7, 2021 $ 0.4
+25.63%
$ 29.52 million $ 790,913
May 6, 2021 $ 0.318
+2.83%
$ 23.47 million $ 648,920
May 5, 2021 $ 0.31
+16.21%
$ 22.86 million $ 462,520
May 4, 2021 $ 0.267
-13.19%
$ 19.69 million $ 572,037
May 3, 2021 $ 0.307
+22.08%
$ 22.68 million $ 398,579
May 2, 2021 $ 0.252
-12.54%
$ 18.58 million $ 415,905
May 1, 2021 $ 0.288
+8.97%
$ 21.24 million $ 250,027
Apr 30, 2021 $ 0.264
-5.63%
$ 19.47 million $ 202,116
Apr 29, 2021 $ 0.28
-7.89%
$ 20.62 million $ 169,882
Apr 28, 2021 $ 0.303
-9.21%
$ 22.36 million $ 466,252
Apr 27, 2021 $ 0.333
+27.94%
$ 24.57 million $ 389,400
Apr 26, 2021 $ 0.26
+18.77%
$ 19.19 million $ 219,451
Apr 25, 2021 $ 0.219
-6.27%
$ 16.14 million $ 319,643
Apr 24, 2021 $ 0.234
-10.67%
$ 17.29 million $ 278,841
Apr 23, 2021 $ 0.262
-10.40%
$ 19.32 million $ 542,015
Apr 22, 2021 $ 0.293
-9.11%
$ 21.63 million $ 326,217
Apr 21, 2021 $ 0.325
+5.39%
$ 23.95 million $ 629,012
Apr 20, 2021 $ 0.308
+13.91%
$ 22.73 million $ 341,259
Apr 19, 2021 $ 0.27
-0.50%
$ 19.95 million $ 340,677
Apr 18, 2021 $ 0.272
-7.80%
$ 20.08 million $ 272,523
Apr 17, 2021 $ 0.296
-8.94%
$ 21.82 million $ 431,424
Apr 16, 2021 $ 0.325
+3.17%
$ 23.98 million $ 349,924
Apr 15, 2021 $ 0.323
-7.32%
$ 23.82 million $ 490,018
Apr 14, 2021 $ 0.349
+1.56%
$ 25.71 million $ 554,429
Apr 13, 2021 $ 0.343
+7.67%
$ 25.31 million $ 405,327
Apr 12, 2021 $ 0.316
-11.88%
$ 23.28 million $ 337,484
Apr 11, 2021 $ 0.358
+0.75%
$ 26.41 million $ 544,522
Apr 10, 2021 $ 0.355
+0.79%
$ 26.19 million $ 386,161
Apr 9, 2021 $ 0.353
-1.62%
$ 26.02 million $ 338,799
Apr 8, 2021 $ 0.359
+3.46%
$ 26.46 million $ 571,466
Apr 7, 2021 $ 0.349
-13.42%
$ 25.77 million $ 433,835
Apr 6, 2021 $ 0.403
+6.83%
$ 29.75 million $ 693,449
Apr 5, 2021 $ 0.377
-0.77%
$ 27.81 million $ 387,977
Apr 4, 2021 $ 0.38
-4.18%
$ 28.03 million $ 468,990
Apr 3, 2021 $ 0.398
+1.20%
$ 29.4 million $ 403,918
Apr 2, 2021 $ 0.394
+0.07%
$ 29.07 million $ 259,135
Apr 1, 2021 $ 0.394
+6.33%
$ 29.09 million $ 378,783
Mar 30, 2021 $ 0.387
-13.49%
$ 28.57 million $ 466,538
Mar 29, 2021 $ 0.446
+18.61%
$ 32.92 million $ 439,671
Mar 28, 2021 $ 0.376
-2.12%
$ 27.78 million $ 651,814
Mar 27, 2021 $ 0.38
+3.43%
$ 28.06 million $ 357,074