Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.26
+18.77%
$19.19 million $219,451
Apr 25, 2021 $0.219
-6.27%
$16.14 million $319,643
Apr 24, 2021 $0.234
-10.67%
$17.29 million $278,841
Apr 23, 2021 $0.262
-10.40%
$19.32 million $542,015
Apr 22, 2021 $0.293
-9.11%
$21.63 million $326,217
Apr 21, 2021 $0.325
+5.39%
$23.95 million $629,012
Apr 20, 2021 $0.308
+13.91%
$22.73 million $341,259
Apr 19, 2021 $0.27
-0.50%
$19.95 million $340,677
Apr 18, 2021 $0.272
-7.80%
$20.08 million $272,523
Apr 17, 2021 $0.296
-8.94%
$21.82 million $431,424
Apr 16, 2021 $0.325
+3.17%
$23.98 million $349,924
Apr 15, 2021 $0.323
-7.32%
$23.82 million $490,018
Apr 14, 2021 $0.349
+1.56%
$25.71 million $554,429
Apr 13, 2021 $0.343
+7.67%
$25.31 million $405,327
Apr 12, 2021 $0.316
-11.88%
$23.28 million $337,484
Apr 11, 2021 $0.358
+0.75%
$26.41 million $544,522
Apr 10, 2021 $0.355
+0.79%
$26.19 million $386,161
Apr 9, 2021 $0.353
-1.62%
$26.02 million $338,799
Apr 8, 2021 $0.359
+3.46%
$26.46 million $571,466
Apr 7, 2021 $0.349
-13.42%
$25.77 million $433,835
Apr 6, 2021 $0.403
+6.83%
$29.75 million $693,449
Apr 5, 2021 $0.377
-0.77%
$27.81 million $387,977
Apr 4, 2021 $0.38
-4.18%
$28.03 million $468,990
Apr 3, 2021 $0.398
+1.20%
$29.4 million $403,918
Apr 2, 2021 $0.394
+0.07%
$29.07 million $259,135
Apr 1, 2021 $0.394
+6.33%
$29.09 million $378,783
Mar 30, 2021 $0.387
-13.49%
$28.57 million $466,538
Mar 29, 2021 $0.446
+18.61%
$32.92 million $439,671
Mar 28, 2021 $0.376
-2.12%
$27.78 million $651,814
Mar 27, 2021 $0.38
+3.43%
$28.06 million $357,074
Mar 26, 2021 $0.368
+1.54%
$27.18 million $935,265
Mar 25, 2021 $0.363
+2.29%
$26.76 million $882,256
Mar 24, 2021 $0.355
-8.28%
$26.16 million $724,523
Mar 23, 2021 $0.388
-0.27%
$28.64 million $631,092
Mar 22, 2021 $0.389
-17.69%
$28.69 million $751,038
Mar 21, 2021 $0.474
-5.95%
$34.96 million $610,761
Mar 20, 2021 $0.504
+14.99%
$37.15 million $1.19 million
Mar 19, 2021 $0.434
-6.69%
$32.04 million $696,501
Mar 18, 2021 $0.466
+5.61%
$34.35 million $1.42 million
Mar 17, 2021 $0.441
+26.60%
$32.52 million $1.21 million
Mar 16, 2021 $0.349
+0.08%
$25.72 million $230,943
Mar 15, 2021 $0.35
-9.57%
$25.8 million $897,134
Mar 14, 2021 $0.385
+21.17%
$28.38 million $1.23 million
Mar 13, 2021 $0.317
+2.06%
$23.39 million $457,357
Mar 12, 2021 $0.311
-1.19%
$22.93 million $472,833
Mar 11, 2021 $0.314
+2.40%
$23.18 million $811,149
Mar 10, 2021 $0.301
-9.06%
$22.18 million $507,245
Mar 9, 2021 $0.33
+3.81%
$24.32 million $526,530
Mar 8, 2021 $0.317
-15.07%
$23.39 million $400,103
Mar 7, 2021 $0.372
+17.59%
$27.47 million $536,765