Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.272
-7.80%
$20.08 million $272,523
Apr 17, 2021 $0.296
-8.94%
$21.82 million $431,424
Apr 16, 2021 $0.325
+3.17%
$23.98 million $349,924
Apr 15, 2021 $0.323
-7.32%
$23.82 million $490,018
Apr 14, 2021 $0.349
+1.56%
$25.71 million $554,429
Apr 13, 2021 $0.343
+7.67%
$25.31 million $405,327
Apr 12, 2021 $0.316
-11.88%
$23.28 million $337,484
Apr 11, 2021 $0.358
+0.75%
$26.41 million $544,522
Apr 10, 2021 $0.355
+0.79%
$26.19 million $386,161
Apr 9, 2021 $0.353
-1.62%
$26.02 million $338,799
Apr 8, 2021 $0.359
+3.46%
$26.46 million $571,466
Apr 7, 2021 $0.349
-13.42%
$25.77 million $433,835
Apr 6, 2021 $0.403
+6.83%
$29.75 million $693,449
Apr 5, 2021 $0.377
-0.77%
$27.81 million $387,977
Apr 4, 2021 $0.38
-4.18%
$28.03 million $468,990
Apr 3, 2021 $0.398
+1.20%
$29.4 million $403,918
Apr 2, 2021 $0.394
+0.07%
$29.07 million $259,135
Apr 1, 2021 $0.394
+6.33%
$29.09 million $378,783
Mar 30, 2021 $0.387
-13.49%
$28.57 million $466,538
Mar 29, 2021 $0.446
+18.61%
$32.92 million $439,671
Mar 28, 2021 $0.376
-2.12%
$27.78 million $651,814
Mar 27, 2021 $0.38
+3.43%
$28.06 million $357,074
Mar 26, 2021 $0.368
+1.54%
$27.18 million $935,265
Mar 25, 2021 $0.363
+2.29%
$26.76 million $882,256
Mar 24, 2021 $0.355
-8.28%
$26.16 million $724,523
Mar 23, 2021 $0.388
-0.27%
$28.64 million $631,092
Mar 22, 2021 $0.389
-17.69%
$28.69 million $751,038
Mar 21, 2021 $0.474
-5.95%
$34.96 million $610,761
Mar 20, 2021 $0.504
+14.99%
$37.15 million $1.19 million
Mar 19, 2021 $0.434
-6.69%
$32.04 million $696,501
Mar 18, 2021 $0.466
+5.61%
$34.35 million $1.42 million
Mar 17, 2021 $0.441
+26.60%
$32.52 million $1.21 million
Mar 16, 2021 $0.349
+0.08%
$25.72 million $230,943
Mar 15, 2021 $0.35
-9.57%
$25.8 million $897,134
Mar 14, 2021 $0.385
+21.17%
$28.38 million $1.23 million
Mar 13, 2021 $0.317
+2.06%
$23.39 million $457,357
Mar 12, 2021 $0.311
-1.19%
$22.93 million $472,833
Mar 11, 2021 $0.314
+2.40%
$23.18 million $811,149
Mar 10, 2021 $0.301
-9.06%
$22.18 million $507,245
Mar 9, 2021 $0.33
+3.81%
$24.32 million $526,530
Mar 8, 2021 $0.317
-15.07%
$23.39 million $400,103
Mar 7, 2021 $0.372
+17.59%
$27.47 million $536,765
Mar 6, 2021 $0.316
-4.68%
$23.33 million $363,224
Mar 5, 2021 $0.331
+19.06%
$24.41 million $1.17 million
Mar 4, 2021 $0.278
-6.49%
$20.54 million $475,838
Mar 3, 2021 $0.291
-1.75%
$21.49 million $438,072
Mar 2, 2021 $0.296
-18.99%
$21.87 million $587,077
Mar 1, 2021 $0.365
+32.88%
$26.9 million $926,740
Feb 28, 2021 $0.274
+1.74%
$20.23 million $447,076
Feb 27, 2021 $0.269
-1.83%
$19.83 million $302,988