Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.316
-4.68%
$23.33 million $363,224
Mar 5, 2021 $0.331
+19.06%
$24.41 million $1.17 million
Mar 4, 2021 $0.278
-6.49%
$20.54 million $475,838
Mar 3, 2021 $0.291
-1.75%
$21.49 million $438,072
Mar 2, 2021 $0.296
-18.99%
$21.87 million $587,077
Mar 1, 2021 $0.365
+32.88%
$26.9 million $926,740
Feb 28, 2021 $0.274
+1.74%
$20.23 million $447,076
Feb 27, 2021 $0.269
-1.83%
$19.83 million $302,988
Feb 26, 2021 $0.274
-6.23%
$20.21 million $714,981
Feb 25, 2021 $0.293
-6.39%
$-- $549,482
Download