Coinranking
Decentr Historical Data
DEC
Page 4
| Date | | |
|---|---|---|
| Sep 10, 2025 | $ 0.000154 | +10.81% |
| Sep 9, 2025 | $ 0.000139 | +8.68% |
| Sep 8, 2025 | $ 0.000128 | +6.84% |
| Sep 7, 2025 | $ 0.00012 | -13.51% |
| Sep 6, 2025 | $ 0.000139 | +7.22% |
| Sep 5, 2025 | $ 0.00013 | -22.64% |
| Sep 4, 2025 | $ 0.000167 | +19.67% |
| Sep 3, 2025 | $ 0.00014 | +3.82% |
| Sep 2, 2025 | $ 0.000135 | +5.18% |
| Sep 1, 2025 | $ 0.000128 | -33.35% |
| Aug 31, 2025 | $ 0.000196 | -0.84% |
| Aug 30, 2025 | $ 0.000196 | +4.41% |
| Aug 29, 2025 | $ 0.000189 | -2.27% |
| Aug 28, 2025 | $ 0.000192 | +11.24% |
| Aug 27, 2025 | $ 0.000174 | +1.33% |
| Aug 26, 2025 | $ 0.000184 | +23.08% |
| Aug 25, 2025 | $ 0.00015 | -20.14% |
| Aug 24, 2025 | $ 0.000187 | +7.37% |
| Aug 23, 2025 | $ 0.000174 | -0.86% |
| Aug 22, 2025 | $ 0.000184 | +10.22% |
| Aug 21, 2025 | $ 0.000159 | -3.38% |
| Aug 20, 2025 | $ 0.000165 | +6.56% |
| Aug 19, 2025 | $ 0.000157 | +5.58% |
| Aug 18, 2025 | $ 0.000149 | -6.69% |
| Aug 17, 2025 | $ 0.000159 | -3.17% |
| Aug 16, 2025 | $ 0.000165 | -4.82% |
| Aug 15, 2025 | $ 0.000173 | -0.92% |
| Aug 14, 2025 | $ 0.000175 | +6.21% |
| Aug 13, 2025 | $ 0.000165 | -16.38% |
| Aug 12, 2025 | $ 0.000198 | +1.33% |
| Aug 11, 2025 | $ 0.000205 | -0.89% |
| Aug 10, 2025 | $ 0.000207 | +3.15% |
| Aug 9, 2025 | $ 0.0002 | +11.42% |
| Aug 8, 2025 | $ 0.000179 | +11.35% |
| Aug 7, 2025 | $ 0.000161 | -6.28% |
| Aug 6, 2025 | $ 0.000172 | -3.83% |
| Aug 5, 2025 | $ 0.000178 | +2.72% |
| Aug 4, 2025 | $ 0.000173 | +13.75% |
| Aug 3, 2025 | $ 0.000152 | +2.19% |
| Aug 2, 2025 | $ 0.000149 | -3.21% |
| Aug 1, 2025 | $ 0.000153 | -14.96% |
| Jul 31, 2025 | $ 0.000179 | -15.03% |
| Jul 30, 2025 | $ 0.00021 | +0.18% |
| Jul 29, 2025 | $ 0.00021 | +1.23% |
| Jul 28, 2025 | $ 0.000208 | -4.70% |
| Jul 27, 2025 | $ 0.000218 | +14.57% |
| Jul 26, 2025 | $ 0.00019 | -11.94% |
| Jul 25, 2025 | $ 0.000216 | +4.78% |
| Jul 24, 2025 | $ 0.000206 | +0.71% |
| Jul 23, 2025 | $ 0.000205 | -3.81% |