Coinranking
Decentr Historical Data
DEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.0000596 | -3.73% | ||
| Oct 1, 2025 | $0.0000591 | -25.89% | ||
| Sep 30, 2025 | $0.0000799 | -3.83% | ||
| Sep 29, 2025 | $0.0000831 | -21.34% | ||
| Sep 28, 2025 | $0.000105 | +3.25% | ||
| Sep 27, 2025 | $0.000102 | +12.40% | ||
| Sep 26, 2025 | $0.0000907 | +1.53% | ||
| Sep 25, 2025 | $0.0000937 | -3.78% | ||
| Sep 24, 2025 | $0.0000961 | +11.27% | ||
| Sep 23, 2025 | $0.000086 | -7.66% | ||
| Sep 22, 2025 | $0.0000923 | -25.29% | ||
| Sep 21, 2025 | $0.000124 | -0.04% | ||
| Sep 20, 2025 | $0.000124 | -0.39% | ||
| Sep 19, 2025 | $0.000122 | -0.37% | ||
| Sep 18, 2025 | $0.000123 | +0.41% | ||
| Sep 17, 2025 | $0.000123 | -14.11% | ||
| Sep 16, 2025 | $0.000143 | +7.04% | ||
| Sep 15, 2025 | $0.000133 | -0.20% | ||
| Sep 14, 2025 | $0.000134 | +2.40% | ||
| Sep 13, 2025 | $0.000131 | +8.71% | ||
| Sep 12, 2025 | $0.00012 | -26.45% | ||
| Sep 11, 2025 | $0.000163 | +5.22% | ||
| Sep 10, 2025 | $0.000154 | +10.81% | ||
| Sep 9, 2025 | $0.000139 | +8.68% | ||
| Sep 8, 2025 | $0.000128 | +6.84% | ||
| Sep 7, 2025 | $0.00012 | -13.51% | ||
| Sep 6, 2025 | $0.000139 | +7.22% | ||
| Sep 5, 2025 | $0.00013 | -22.64% | ||
| Sep 4, 2025 | $0.000167 | +19.67% | ||
| Sep 3, 2025 | $0.00014 | +3.82% | ||
| Sep 2, 2025 | $0.000135 | +5.18% | ||
| Sep 1, 2025 | $0.000128 | -33.35% | ||
| Aug 31, 2025 | $0.000196 | -0.84% | ||
| Aug 30, 2025 | $0.000196 | +4.41% | ||
| Aug 29, 2025 | $0.000189 | -2.27% | ||
| Aug 28, 2025 | $0.000192 | +11.24% | ||
| Aug 27, 2025 | $0.000174 | +1.33% | ||
| Aug 26, 2025 | $0.000184 | +23.08% | ||
| Aug 25, 2025 | $0.00015 | -20.14% | ||
| Aug 24, 2025 | $0.000187 | +7.37% | ||
| Aug 23, 2025 | $0.000174 | -0.86% | ||
| Aug 22, 2025 | $0.000184 | +10.22% | ||
| Aug 21, 2025 | $0.000159 | -3.38% | ||
| Aug 20, 2025 | $0.000165 | +6.56% | ||
| Aug 19, 2025 | $0.000157 | +5.58% | ||
| Aug 18, 2025 | $0.000149 | -6.69% | ||
| Aug 17, 2025 | $0.000159 | -3.17% | ||
| Aug 16, 2025 | $0.000165 | -4.82% | ||
| Aug 15, 2025 | $0.000173 | -0.92% | ||
| Aug 14, 2025 | $0.000175 | +6.21% | ||