Coinranking
Decentr Historical Data
DEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16, 8 PM | $ 0.0000543 | -0.66% | ||
| May 16, 7 PM | $ 0.0000548 | -0.73% | ||
| May 16, 6 PM | $ 0.0000552 | -0.50% | ||
| May 16, 5 PM | $ 0.0000556 | -0.96% | ||
| May 16, 4 PM | $ 0.000056 | +0.93% | ||
| May 16, 3 PM | $ 0.0000552 | +0.83% | ||
| May 16, 2 PM | $ 0.0000551 | -1.67% | ||
| May 16, 1 PM | $ 0.0000566 | +2.39% | ||
| May 16, 12 PM | $ 0.0000553 | -4.52% | ||
| May 16, 11 AM | $ 0.0000585 | +7.50% | ||
| May 16, 10 AM | $ 0.0000544 | +4.23% | ||
| May 16, 9 AM | $ 0.0000526 | +0.41% | ||
| May 16, 8 AM | $ 0.0000519 | -8.48% | ||
| May 16, 7 AM | $ 0.0000566 | -6.59% | ||
| May 16, 6 AM | $ 0.0000599 | +14.19% | ||
| May 16, 5 AM | $ 0.0000521 | +7.11% | ||
| May 16, 4 AM | $ 0.0000485 | +3.19% | ||
| May 16, 3 AM | $ 0.0000457 | -0.12% | ||
| May 16, 2 AM | $ 0.0000457 | +1.01% | ||
| May 16, 1 AM | $ 0.0000452 | -1.22% | ||
| May 16, 12 AM | $ 0.0000458 | +1.20% | ||
| May 15, 11 PM | $ 0.0000452 | -0.57% | ||
| May 15, 10 PM | $ 0.0000454 | -1.14% | ||
| May 15, 9 PM | $ 0.000046 | +0.16% | ||
| May 15, 8 PM | $ 0.000046 | -2.36% | ||
| May 15, 7 PM | $ 0.0000471 | -0.17% | ||
| May 15, 6 PM | $ 0.0000472 | +0.60% | ||
| May 15, 5 PM | $ 0.000047 | +0.10% | ||
| May 15, 4 PM | $ 0.000047 | -1.96% | ||
| May 15, 3 PM | $ 0.0000479 | -0.63% | ||
| May 15, 2 PM | $ 0.0000481 | -1.45% | ||
| May 15, 1 PM | $ 0.000049 | -2.65% | ||
| May 15, 12 PM | $ 0.0000504 | +2.21% | ||
| May 15, 11 AM | $ 0.0000493 | -0.47% | ||
| May 15, 10 AM | $ 0.0000498 | +2.10% | ||
| May 15, 9 AM | $ 0.000049 | -0.28% | ||
| May 15, 8 AM | $ 0.0000492 | +1.01% | ||
| May 15, 7 AM | $ 0.0000487 | -0.97% | ||
| May 15, 6 AM | $ 0.0000492 | -0.58% | ||
| May 15, 5 AM | $ 0.0000498 | -2.03% | ||
| May 15, 4 AM | $ 0.0000508 | +0.92% | ||
| May 15, 3 AM | $ 0.0000505 | +1.11% | ||
| May 15, 2 AM | $ 0.00005 | -3.95% | ||
| May 15, 1 AM | $ 0.0000522 | -0.14% | ||
| May 15, 12 AM | $ 0.0000521 | -1.25% | ||
| May 14, 11 PM | $ 0.000053 | +1.88% | ||
| May 14, 10 PM | $ 0.0000521 | -0.21% | ||
| May 14, 9 PM | $ 0.000052 | -1.65% | ||
| May 14, 8 PM | $ 0.0000534 | -0.89% | ||
| May 14, 7 PM | $ 0.0000539 | -1.27% | ||