Coinranking
Decentr Historical Data
DEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 5 PM | $0.0000386 | -0.41% | ||
| May 28, 4 PM | $0.0000388 | +0.25% | ||
| May 28, 3 PM | $0.0000388 | +0.28% | ||
| May 28, 2 PM | $0.0000386 | +2.34% | ||
| May 28, 1 PM | $0.0000379 | -0.62% | ||
| May 28, 12 PM | $0.0000381 | +1.01% | ||
| May 28, 11 AM | $0.0000378 | +0.58% | ||
| May 28, 10 AM | $0.0000376 | -1.13% | ||
| May 28, 9 AM | $0.0000381 | +2.55% | ||
| May 28, 8 AM | $0.0000372 | -0.12% | ||
| May 28, 7 AM | $0.0000373 | +0.63% | ||
| May 28, 6 AM | $0.0000371 | -1.68% | ||
| May 28, 5 AM | $0.0000376 | -0.82% | ||
| May 28, 4 AM | $0.0000377 | -0.32% | ||
| May 28, 3 AM | $0.0000379 | -2.82% | ||
| May 28, 2 AM | $0.000039 | -1.78% | ||
| May 28, 1 AM | $0.0000397 | -0.15% | ||
| May 28, 12 AM | $0.0000398 | -2.10% | ||
| May 27, 11 PM | $0.0000406 | -1.28% | ||
| May 27, 10 PM | $0.0000411 | +0.12% | ||
| May 27, 9 PM | $0.0000412 | -1.24% | ||
| May 27, 8 PM | $0.0000417 | -1.38% | ||
| May 27, 7 PM | $0.0000423 | +0.15% | ||
| May 27, 6 PM | $0.0000424 | +0.83% | ||
| May 27, 5 PM | $0.000042 | -0.56% | ||
| May 27, 4 PM | $0.0000423 | -0.25% | ||
| May 27, 3 PM | $0.0000423 | -1.11% | ||
| May 27, 2 PM | $0.0000428 | +0.05% | ||
| May 27, 1 PM | $0.0000428 | -0.77% | ||
| May 27, 12 PM | $0.0000432 | -1.14% | ||
| May 27, 11 AM | $0.0000437 | +1.35% | ||
| May 27, 10 AM | $0.0000433 | -3.98% | ||
| May 27, 9 AM | $0.000045 | +0.00% | ||
| May 27, 8 AM | $0.000045 | -1.93% | ||
| May 27, 7 AM | $0.0000461 | +1.73% | ||
| May 27, 6 AM | $0.000045 | +0.17% | ||
| May 27, 5 AM | $0.0000457 | -1.88% | ||
| May 27, 4 AM | $0.0000466 | -2.00% | ||
| May 27, 3 AM | $0.0000476 | +0.68% | ||
| May 27, 2 AM | $0.0000476 | +2.87% | ||
| May 27, 1 AM | $0.000047 | +3.26% | ||
| May 27, 12 AM | $0.0000452 | +4.89% | ||
| May 26, 11 PM | $0.0000431 | +1.25% | ||
| May 26, 10 PM | $0.0000427 | -0.11% | ||
| May 26, 9 PM | $0.0000428 | +5.43% | ||
| May 26, 8 PM | $0.0000406 | +0.61% | ||
| May 26, 7 PM | $0.0000402 | +1.24% | ||
| May 26, 6 PM | $0.0000398 | -1.63% | ||
| May 26, 5 PM | $0.0000403 | -1.84% | ||
| May 26, 4 PM | $0.0000411 | -4.38% | ||