Decentr Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000599
-9.42%
$ 6,445 $ 559
Feb 2, 3 PM $ 0.0000659
+48.31%
$ 7,096 $ 574
Feb 2, 2 PM $ 0.0000442
-0.11%
$ 4,762 $ 362
Feb 2, 1 PM $ 0.0000443
-9.49%
$ 4,770 $ 362
Feb 2, 12 PM $ 0.000049
+12.07%
$ 5,270 $ 347
Feb 2, 11 AM $ 0.0000633
+0.00%
$ 6,812 $ 200
Jan 28, 10 AM $ 0.0000462
+0.00%
$ 4,983 $ 5
Jan 28, 9 AM $ 0.0000462
+0.71%
$ 4,968 $ 5
Jan 28, 8 AM $ 0.0000458
-0.82%
$ 4,934 $ 5
Jan 28, 7 AM $ 0.0000462
+0.70%
$ 4,974 $ 5
Jan 28, 6 AM $ 0.0000459
+0.45%
$ 4,936 $ 97
Jan 28, 5 AM $ 0.0000456
-0.52%
$ 4,904 $ 97
Jan 28, 4 AM $ 0.0000456
-0.60%
$ 4,913 $ 97
Jan 28, 3 AM $ 0.0000458
-0.41%
$ 4,933 $ 98
Jan 28, 2 AM $ 0.0000459
-0.93%
$ 4,944 $ 98
Jan 28, 1 AM $ 0.0000464
-0.89%
$ 4,993 $ 96
Jan 28, 12 AM $ 0.0000468
-0.29%
$ 5,038 $ 97
Jan 27, 11 PM $ 0.000047
+0.05%
$ 5,056 $ 98
Jan 27, 10 PM $ 0.0000469
+0.19%
$ 5,047 $ 98
Jan 27, 9 PM $ 0.0000469
-0.35%
$ 5,054 $ 97
Jan 27, 8 PM $ 0.0000471
+0.54%
$ 5,065 $ 98
Jan 27, 7 PM $ 0.0000468
+0.56%
$ 5,041 $ 97
Jan 27, 6 PM $ 0.0000464
+0.32%
$ 4,987 $ 165
Jan 27, 5 PM $ 0.0000463
-1.70%
$ 4,994 $ 175
Jan 27, 4 PM $ 0.0000471
+0.97%
$ 5,066 $ 298
Jan 27, 3 PM $ 0.0000465
+0.11%
$ 5,009 $ 294
Jan 27, 2 PM $ 0.0000466
-0.58%
$ 5,008 $ 294
Jan 27, 1 PM $ 0.0000468
+0.11%
$ 5,037 $ 296
Jan 27, 12 PM $ 0.0000467
-0.48%
$ 5,024 $ 295
Jan 27, 11 AM $ 0.0000471
+0.01%
$ 5,069 $ 420
Jan 27, 10 AM $ 0.0000471
-0.44%
$ 5,065 $ 683
Jan 27, 9 AM $ 0.0000473
-0.47%
$ 5,090 $ 707
Jan 27, 8 AM $ 0.0000475
+0.12%
$ 5,114 $ 711
Jan 27, 7 AM $ 0.0000476
-3.19%
$ 5,124 $ 710
Jan 27, 6 AM $ 0.0000492
-0.27%
$ 5,291 $ 620
Jan 27, 5 AM $ 0.0000493
-0.04%
$ 5,305 $ 622
Jan 27, 4 AM $ 0.0000493
+0.07%
$ 5,301 $ 622
Jan 27, 3 AM $ 0.0000493
-0.41%
$ 5,302 $ 621
Jan 27, 2 AM $ 0.0000494
-0.16%
$ 5,319 $ 624
Jan 27, 1 AM $ 0.0000495
+0.03%
$ 5,327 $ 625
Jan 27, 12 AM $ 0.0000494
+0.62%
$ 5,321 $ 625
Jan 26, 11 PM $ 0.0000492
-0.30%
$ 5,291 $ 620
Jan 26, 10 PM $ 0.0000492
+0.05%
$ 5,300 $ 622
Jan 26, 9 PM $ 0.000049
-0.08%
$ 5,275 $ 621
Jan 26, 8 PM $ 0.0000492
-0.17%
$ 5,294 $ 619
Jan 26, 7 PM $ 0.0000493
-19.27%
$ 5,304 $ 622
Jan 26, 6 PM $ 0.000061
-3.61%
$ 6,570 $ 597
Jan 26, 5 PM $ 0.0000632
+38.73%
$ 6,807 $ 589
Jan 26, 4 PM $ 0.0000456
-0.21%
$ 4,906 $ 416
Jan 26, 3 PM $ 0.0000456
-0.20%
$ 4,913 $ 419