Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.000165
-16.38%
$19,018 $565
Aug 12, 2025 $0.000198
+1.33%
$22,777 $198
Aug 11, 2025 $0.000205
-0.89%
$23,618 $372
Aug 10, 2025 $0.000207
+3.15%
$23,854 $84
Aug 9, 2025 $0.0002
+11.42%
$23,106 $657
Aug 8, 2025 $0.000179
+11.35%
$20,660 $70
Aug 7, 2025 $0.000161
-6.28%
$18,550 $72
Aug 6, 2025 $0.000172
-3.83%
$19,801 $69
Aug 5, 2025 $0.000178
+2.72%
$20,577 $45
Aug 4, 2025 $0.000173
+13.75%
$20,009 $260
Aug 3, 2025 $0.000152
+2.19%
$17,547 $46
Aug 2, 2025 $0.000149
-3.21%
$17,131 $367
Aug 1, 2025 $0.000153
-14.96%
$17,658 $782
Jul 31, 2025 $0.000179
-15.03%
$20,685 $1,727
Jul 30, 2025 $0.00021
+0.18%
$24,271 $115
Jul 29, 2025 $0.00021
+1.23%
$24,197 $47
Jul 28, 2025 $0.000208
-4.70%
$23,943 $867
Jul 27, 2025 $0.000218
+14.57%
$25,105 $411
Jul 26, 2025 $0.00019
-11.94%
$21,926 $716
Jul 25, 2025 $0.000216
+4.78%
$24,916 $213
Jul 24, 2025 $0.000206
+0.71%
$23,711 $443
Jul 23, 2025 $0.000205
-3.81%
$23,595 $2,291
Jul 22, 2025 $0.000212
+1.45%
$24,499 $333
Jul 21, 2025 $0.000209
+0.31%
$24,123 $85
Jul 20, 2025 $0.000208
-1.80%
$24,014 $513
Jul 19, 2025 $0.000212
+1.66%
$24,453 $342
Jul 18, 2025 $0.000208
-1.32%
$24,025 $937
Jul 17, 2025 $0.000212
+0.47%
$24,387 $1,255
Jul 16, 2025 $0.000211
+0.40%
$24,330 $67
Jul 15, 2025 $0.00021
-3.76%
$24,256 $729
Jul 14, 2025 $0.000219
+10.58%
$25,204 $940
Jul 13, 2025 $0.000197
-5.21%
$22,715 $310
Jul 12, 2025 $0.000208
-5.43%
$23,927 $552
Jul 11, 2025 $0.000239
+13.16%
$-- $0.1
Jul 10, 2025 $0.00021
+22.31%
$24,282 $584
Jul 9, 2025 $0.000214
-1.04%
$-- $365
Jul 8, 2025 $0.000217
-0.28%
$24,983 $567
Jul 7, 2025 $0.000217
+4.00%
$25,078 $525
Jul 6, 2025 $0.000209
+6.97%
$24,143 $674
Jul 5, 2025 $0.000196
-13.81%
$22,558 $1,000
Jul 4, 2025 $0.000227
+16.97%
$26,178 $2,512
Jul 3, 2025 $0.000194
-1.78%
$22,376 $709
Jul 2, 2025 $0.000198
+0.17%
$22,782 $168
Jul 1, 2025 $0.000197
-6.71%
$22,726 $326
Jun 30, 2025 $0.000211
-15.38%
$24,370 $211
Jun 29, 2025 $0.00025
+2.32%
$28,822 $573
Jun 28, 2025 $0.000244
-0.12%
$28,161 $494
Jun 27, 2025 $0.000244
+19.95%
$28,103 $740
Jun 26, 2025 $0.000203
-5.57%
$23,428 $965
Jun 25, 2025 $0.000215
+5.03%
$24,786 $723