Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000547
-0.34%
$ 5,887 $ 19
May 14, 5 PM $ 0.0000542
-2.38%
$ 5,837 $ 19
May 14, 4 PM $ 0.0000556
-3.50%
$ 5,980 $ 87
May 14, 3 PM $ 0.0000576
+2.71%
$ 6,197 $ 96
May 14, 2 PM $ 0.0000564
-0.67%
$ 6,072 $ 97
May 14, 1 PM $ 0.0000572
-0.52%
$ 6,157 $ 98
May 14, 12 PM $ 0.0000577
+2.15%
$ 6,213 $ 100
May 14, 11 AM $ 0.0000567
-1.98%
$ 6,107 $ 96
May 14, 10 AM $ 0.0000579
-2.13%
$ 6,233 $ 98
May 14, 9 AM $ 0.0000618
+5.35%
$ 6,646 $ 102
May 14, 8 AM $ 0.0000581
+4.81%
$ 6,254 $ 97
May 14, 7 AM $ 0.0000555
+5.23%
$ 5,977 $ 90
May 14, 6 AM $ 0.0000529
-3.33%
$ 5,693 $ 85
May 14, 5 AM $ 0.0000547
-1.11%
$ 5,884 $ 87
May 14, 4 AM $ 0.0000554
+0.44%
$ 5,959 $ 89
May 14, 3 AM $ 0.0000541
+7.69%
$ 5,826 $ 86
May 14, 2 AM $ 0.0000504
-4.84%
$ 5,422 $ 78
May 14, 1 AM $ 0.0000525
-5.96%
$ 5,649 $ 80
May 14, 12 AM $ 0.0000556
-9.85%
$ 5,981 $ 84
May 13, 11 PM $ 0.0000635
+2.81%
$ 6,835 $ 92
May 13, 10 PM $ 0.00006
-5.86%
$ 6,462 $ 89
May 13, 9 PM $ 0.0000639
+1.89%
$ 6,880 $ 93
May 13, 8 PM $ 0.0000607
+2.70%
$ 6,528 $ 91
May 13, 7 PM $ 0.0000586
+5.06%
$ 6,308 $ 84
May 13, 6 PM $ 0.0000553
-0.56%
$ 5,955 $ 83
May 13, 5 PM $ 0.0000565
+3.54%
$ 6,081 $ 82
May 13, 4 PM $ 0.0000664
-0.04%
$ 7,146 $ 15
May 13, 3 PM $ 0.0000654
+15.86%
$ 7,038 $ 12
May 13, 2 PM $ 0.0000561
+2.91%
$ 6,039 $ 8
May 13, 1 PM $ 0.0000545
-0.40%
$ 5,869 $ 7
May 13, 12 PM $ 0.0000548
-1.55%
$ 5,901 $ 7
May 13, 11 AM $ 0.0000558
+1.36%
$ 6,002 $ 7
May 13, 10 AM $ 0.000055
+7.60%
$ 5,923 $ 7
May 13, 9 AM $ 0.0000513
+1.47%
$ 5,520 $ 6
May 13, 8 AM $ 0.0000506
-0.44%
$ 5,445 $ 6
May 13, 7 AM $ 0.0000507
+1.29%
$ 5,458 $ 6
May 13, 6 AM $ 0.0000504
-1.12%
$ 5,421 $ 43
May 13, 5 AM $ 0.000051
-1.77%
$ 5,485 $ 44
May 13, 4 AM $ 0.000052
+0.86%
$ 5,595 $ 45
May 13, 3 AM $ 0.000051
+2.22%
$ 5,490 $ 46
May 13, 2 AM $ 0.0000498
-0.66%
$ 5,356 $ 45
May 13, 1 AM $ 0.0000506
-1.44%
$ 5,448 $ 46
May 13, 12 AM $ 0.0000512
+0.29%
$ 5,513 $ 47
May 12, 11 PM $ 0.0000515
+2.57%
$ 5,544 $ 47
May 12, 10 PM $ 0.0000501
+0.39%
$ 5,388 $ 43
May 12, 9 PM $ 0.0000502
-0.84%
$ 5,405 $ 43
May 12, 8 PM $ 0.0000507
-3.41%
$ 5,460 $ 43
May 12, 7 PM $ 0.0000521
+3.15%
$ 5,602 $ 45
May 12, 6 PM $ 0.0000505
+1.41%
$ 5,434 $ 45
May 12, 5 PM $ 0.0000498
-3.71%
$ 5,365 $ 46