Decentr Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00308
+2.73%
$ 307,104 $ 208,193
Jan 17 $ 0.003
-23.91%
$ 298,835 $ 170,258
Jan 10 $ 0.00394
+0.87%
$ 392,859 $ 77,991
Jan 3 $ 0.00391
-20.38%
$ 389,914 $ 151,890
Dec 27 $ 0.00491
-6.54%
$ 490,213 $ 252,397
Dec 20 $ 0.00517
-10.99%
$ 515,503 $ 209,132
Dec 13 $ 0.00581
-16.74%
$ 579,699 $ 229,410
Dec 6 $ 0.00698
-20.89%
$ 696,473 $ 747,258
Nov 29 $ 0.00882
-20.46%
$ 879,537 $ 559,491
Nov 22 $ 0.011
+8.68%
$ 1.1 million $ 866,520
Nov 15 $ 0.0101
-12.62%
$ 1.01 million $ 665,323
Nov 8 $ 0.0116
-4.34%
$ 1.16 million $ 319,606
Nov 1 $ 0.0121
+20.25%
$ 1.13 million $ 322,344
Oct 25 $ 0.0103
-7.00%
$ 964,918 $ 363,383
Oct 18 $ 0.0112
-22.00%
$ 1.05 million $ 1.03 million
Oct 11 $ 0.0144
+1.65%
$ 1.34 million $ 1.24 million
Oct 4 $ 0.014
+42.98%
$ 1.22 million $ 1.67 million
Sep 27 $ 0.00982
+33.65%
$ 851,838 $ 860,978
Sep 20 $ 0.00735
+26.07%
$ 638,019 $ 725,226
Sep 13 $ 0.00582
-0.50%
$ 504,710 $ 311,059
Sep 6 $ 0.00583
-28.92%
$ 468,351 $ 651,148
Aug 30 $ 0.00822
-94.26%
$ 659,468 $ 2.23 million
Aug 23 $ 0.143
+29.09%
$ 11.5 million $ 1.38 million
Aug 16 $ 0.111
-17.42%
$ 8.91 million $ 621,838
Aug 9 $ 0.134
-1.54%
$ 10.78 million $ 443,948
Aug 2 $ 0.122
+25.19%
$ 8.98 million $ 661,461
Jul 26 $ 0.0973
+21.18%
$ 7.18 million $ 660,730
Jul 19 $ 0.0802
+24.76%
$ 5.92 million $ 385,630
Jul 12 $ 0.0834
-6.42%
$ 6.15 million $ 116,482
Jul 5 $ 0.0891
-26.06%
$ 6.57 million $ 438,420
Jun 28 $ 0.121
+26.26%
$ 8.89 million $ 1.29 million
Jun 21 $ 0.0954
-11.32%
$ 7.04 million $ 974,563
Jun 14 $ 0.108
-12.96%
$ 7.94 million $ 678,105
Jun 7 $ 0.124
-18.26%
$ 9.11 million $ 689,903
May 31 $ 0.151
+2.52%
$ 11.14 million $ 934,517
May 24 $ 0.137
+6.90%
$ 10.13 million $ 1.34 million
May 17 $ 0.128
-61.80%
$ 9.42 million $ 3.11 million
May 10 $ 0.335
-5.16%
$ 24.73 million $ 2.65 million
May 3 $ 0.352
+39.96%
$ 26 million $ 3.82 million
Apr 26 $ 0.252
+14.98%
$ 18.58 million $ 2.11 million
Apr 19 $ 0.219
-19.52%
$ 16.14 million $ 2.78 million
Apr 12 $ 0.272
-23.96%
$ 20.08 million $ 2.84 million
Apr 5 $ 0.358
-5.77%
$ 26.41 million $ 3.36 million
Mar 29 $ 0.38
+1.02%
$ 28.03 million $ 2.42 million
Mar 22 $ 0.376
-20.32%
$ 27.78 million $ 4.93 million
Mar 15 $ 0.474
+22.57%
$ 34.96 million $ 6.25 million
Mar 8 $ 0.385
+3.04%
$ 28.38 million $ 4.4 million
Mar 1 $ 0.372
+35.69%
$ 27.47 million $ 4.5 million
Feb 22 $ 0.274
-12.34%
$ 20.23 million $ 2.01 million
Download