Decentr Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000562
+0.25%
$ 6,053 $ 181
Jan 23, 2 AM $ 0.0000561
+21.86%
$ 6,039 $ 231
Jan 23, 1 AM $ 0.000046
+11.27%
$ 4,951 $ 165
Jan 23, 12 AM $ 0.0000414
-2.98%
$ 4,458 $ 132
Jan 22, 11 PM $ 0.0000427
-0.34%
$ 4,592 $ 134
Jan 22, 10 PM $ 0.0000428
+0.33%
$ 4,607 $ 149
Jan 22, 9 PM $ 0.0000427
+0.04%
$ 4,597 $ 150
Jan 22, 8 PM $ 0.0000428
-0.68%
$ 4,602 $ 195
Jan 22, 7 PM $ 0.000043
+0.56%
$ 4,633 $ 306
Jan 22, 6 PM $ 0.0000429
-0.71%
$ 4,614 $ 405
Jan 22, 5 PM $ 0.0000432
-0.03%
$ 4,644 $ 420
Jan 22, 4 PM $ 0.0000431
+0.37%
$ 4,634 $ 420
Jan 22, 3 PM $ 0.000043
+0.16%
$ 4,624 $ 418
Jan 22, 2 PM $ 0.0000427
+1.50%
$ 4,597 $ 509
Jan 22, 1 PM $ 0.0000421
-0.33%
$ 4,536 $ 502
Jan 22, 12 PM $ 0.0000423
-0.19%
$ 4,554 $ 504
Jan 22, 11 AM $ 0.0000424
-0.08%
$ 4,562 $ 506
Jan 22, 10 AM $ 0.0000424
+0.49%
$ 4,567 $ 506
Jan 22, 9 AM $ 0.0000421
+0.59%
$ 4,527 $ 537
Jan 22, 8 AM $ 0.0000418
-0.07%
$ 4,503 $ 605
Jan 22, 7 AM $ 0.0000419
+11.74%
$ 4,514 $ 627
Jan 22, 6 AM $ 0.0000376
-17.58%
$ 4,045 $ 567
Jan 22, 5 AM $ 0.0000457
+0.24%
$ 4,919 $ 578
Jan 22, 4 AM $ 0.0000456
-0.25%
$ 4,907 $ 588
Jan 22, 3 AM $ 0.0000457
+20.47%
$ 4,920 $ 599
Jan 22, 2 AM $ 0.0000379
+0.02%
$ 4,083 $ 500
Jan 22, 1 AM $ 0.0000379
+0.35%
$ 4,082 $ 500
Jan 22, 12 AM $ 0.0000377
+0.50%
$ 4,061 $ 498
Jan 21, 11 PM $ 0.0000376
-6.16%
$ 4,042 $ 494
Jan 21, 10 PM $ 0.0000399
-0.85%
$ 4,299 $ 499
Jan 21, 9 PM $ 0.0000398
+5.29%
$ 4,287 $ 517
Jan 21, 8 PM $ 0.0000376
-24.40%
$ 4,052 $ 457
Jan 21, 7 PM $ 0.000045
-6.91%
$ 4,843 $ 363
Jan 21, 6 PM $ 0.0000482
+4.03%
$ 5,192 $ 290
Jan 21, 5 PM $ 0.0000463
-0.50%
$ 4,985 $ 272
Jan 21, 4 PM $ 0.0000465
-1.80%
$ 5,004 $ 284
Jan 21, 3 PM $ 0.0000473
+4.33%
$ 5,095 $ 279
Jan 21, 2 PM $ 0.0000453
+1.50%
$ 4,876 $ 187
Jan 21, 1 PM $ 0.0000446
-0.66%
$ 4,803 $ 184
Jan 21, 12 PM $ 0.0000449
-0.40%
$ 4,829 $ 185
Jan 21, 11 AM $ 0.0000451
-0.07%
$ 4,853 $ 186
Jan 21, 10 AM $ 0.000052
+0.57%
$ 5,600 $ 163
Jan 21, 9 AM $ 0.0000487
+0.29%
$ 5,236 $ 81
Jan 21, 8 AM $ 0.0000485
-1.39%
$ 5,224 $ 80
Jan 21, 7 AM $ 0.0000492
-0.18%
$ 5,299 $ 58
Jan 21, 6 AM $ 0.0000492
-0.46%
$ 5,299 $ 58
Jan 21, 5 AM $ 0.0000494
-3.18%
$ 5,315 $ 59
Jan 21, 4 AM $ 0.000051
-4.02%
$ 5,490 $ 48
Jan 21, 3 AM $ 0.0000544
-0.11%
$ 5,856 $ 42
Jan 21, 2 AM $ 0.0000544
+1.00%
$ 5,856 $ 37