Decentr Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000516
-1.61%
$ 5,555 $ 48
May 12, 3 PM $ 0.0000526
-4.66%
$ 5,661 $ 54
May 12, 2 PM $ 0.0000553
-2.27%
$ 5,952 $ 56
May 12, 1 PM $ 0.0000568
+1.86%
$ 6,116 $ 58
May 12, 12 PM $ 0.0000557
-2.83%
$ 5,992 $ 121
May 12, 11 AM $ 0.0000572
+0.88%
$ 6,158 $ 155
May 12, 10 AM $ 0.0000568
-0.14%
$ 6,118 $ 156
May 12, 9 AM $ 0.0000557
-0.73%
$ 5,997 $ 163
May 12, 8 AM $ 0.000056
-2.54%
$ 6,028 $ 169
May 12, 7 AM $ 0.0000574
+15.43%
$ 6,181 $ 175
May 12, 6 AM $ 0.0000496
+0.83%
$ 5,340 $ 119
May 12, 5 AM $ 0.0000492
-4.71%
$ 5,296 $ 153
May 12, 4 AM $ 0.0000515
-1.74%
$ 5,547 $ 161
May 12, 3 AM $ 0.0000525
-5.84%
$ 5,652 $ 163
May 12, 2 AM $ 0.0000559
-1.49%
$ 6,015 $ 176
May 12, 1 AM $ 0.0000574
-4.88%
$ 6,174 $ 180
May 12, 12 AM $ 0.0000598
+0.22%
$ 6,434 $ 195
May 11, 11 PM $ 0.0000597
-0.59%
$ 6,422 $ 195
May 11, 10 PM $ 0.0000594
-0.88%
$ 6,398 $ 195
May 11, 9 PM $ 0.0000599
-0.41%
$ 6,446 $ 196
May 11, 8 PM $ 0.0000604
-2.15%
$ 6,499 $ 260
May 11, 7 PM $ 0.000062
+10.01%
$ 6,676 $ 268
May 11, 6 PM $ 0.0000562
-6.94%
$ 6,043 $ 244
May 11, 5 PM $ 0.0000604
-3.78%
$ 6,506 $ 255
May 11, 4 PM $ 0.0000641
-7.92%
$ 6,897 $ 315
May 11, 3 PM $ 0.0000698
-5.69%
$ 7,510 $ 344
May 11, 2 PM $ 0.0000729
+2.82%
$ 7,841 $ 373
May 11, 1 PM $ 0.0000717
-22.09%
$ 7,713 $ 362
May 11, 12 PM $ 0.0000965
-1.20%
$ 10,381 $ 281
May 11, 11 AM $ 0.0000968
+0.84%
$ 10,421 $ 295
May 11, 10 AM $ 0.0000934
+8.76%
$ 10,054 $ 288
May 11, 9 AM $ 0.0000831
+24.87%
$ 8,947 $ 248
May 11, 8 AM $ 0.000066
+2.35%
$ 7,106 $ 189
May 11, 7 AM $ 0.0000643
-8.32%
$ 6,925 $ 183
May 11, 6 AM $ 0.0000804
+11.00%
$ 8,654 $ 177
May 11, 5 AM $ 0.0000727
+3.34%
$ 7,825 $ 138
May 11, 4 AM $ 0.0000717
-3.72%
$ 7,717 $ 131
May 11, 3 AM $ 0.0000748
+10.19%
$ 8,048 $ 139
May 11, 2 AM $ 0.0000672
+7.43%
$ 7,227 $ 124
May 11, 1 AM $ 0.000061
+8.15%
$ 6,568 $ 111
May 11, 12 AM $ 0.0000545
-1.09%
$ 5,862 $ 99
May 10, 11 PM $ 0.0000552
-1.74%
$ 5,944 $ 96
May 10, 10 PM $ 0.0000561
-0.93%
$ 6,040 $ 98
May 10, 9 PM $ 0.0000581
+12.50%
$ 6,251 $ 99
May 10, 8 PM $ 0.0000512
+10.56%
$ 5,514 $ 54
May 10, 7 PM $ 0.0000465
+2.15%
$ 5,001 $ 48
May 10, 6 PM $ 0.0000458
-2.80%
$ 4,931 $ 47
May 10, 5 PM $ 0.0000472
-1.56%
$ 5,082 $ 47
May 10, 4 PM $ 0.0000545
+0.85%
$ 5,863 $ 11
May 10, 3 PM $ 0.0000535
+10.95%
$ 5,755 $ 11