Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.00052
-1.12%
$60,012 $126
May 4, 2025 $0.000527
-0.02%
$60,783 $298
May 3, 2025 $0.000528
+1.85%
$60,833 $299
May 2, 2025 $0.000518
+10.07%
$59,714 $3
May 1, 2025 $0.000471
-7.07%
$54,270 $705
Apr 30, 2025 $0.000507
+4.55%
$58,421 $3,645
Apr 29, 2025 $0.00107
+71.19%
$123,858 $449
Apr 28, 2025 $0.000627
+26.10%
$72,260 $2,997
Apr 27, 2025 $0.000498
+2.87%
$57,446 $187
Apr 26, 2025 $0.000484
-4.60%
$55,834 $266
Apr 25, 2025 $0.000507
-7.87%
$58,515 $143
Apr 24, 2025 $0.00055
+5.51%
$63,415 $253
Apr 23, 2025 $0.000521
-12.65%
$60,095 $380
Apr 22, 2025 $0.000598
+5.48%
$68,943 $645
Apr 21, 2025 $0.000567
-5.90%
$65,350 $298
Apr 20, 2025 $0.000602
-4.51%
$69,430 $379
Apr 19, 2025 $0.00063
+9.17%
$72,632 $271
Apr 18, 2025 $0.000576
-4.28%
$66,446 $364
Apr 17, 2025 $0.000601
-8.92%
$69,336 $935
Apr 16, 2025 $0.000661
+33.98%
$76,168 $744
Apr 8, 2025 $0.000602
+0.34%
$-- $246
Apr 7, 2025 $0.000599
+1.79%
$69,080 $6
Apr 6, 2025 $0.000588
-17.46%
$67,799 $247
Apr 5, 2025 $0.000713
+7.14%
$82,181 $175
Apr 4, 2025 $0.000665
+0.59%
$76,696 $42
Apr 3, 2025 $0.000662
-1.62%
$76,305 $120
Apr 2, 2025 $0.000674
-0.61%
$77,744 $35
Apr 1, 2025 $0.000679
-1.74%
$78,266 $14
Mar 31, 2025 $0.00069
+0.71%
$79,581 $28
Mar 30, 2025 $0.000685
-0.11%
$78,940 $10
Mar 29, 2025 $0.000686
+4.79%
$79,047 $565
Mar 28, 2025 $0.000654
-6.56%
$75,371 $362
Mar 27, 2025 $0.0007
+3.89%
$80,743 $406
Mar 26, 2025 $0.000674
+2.14%
$77,762 $609
Mar 25, 2025 $0.00066
-3.15%
$76,143 $473
Mar 24, 2025 $0.000681
+8.39%
$78,522 $323
Mar 23, 2025 $0.000628
+0.82%
$72,392 $18
Mar 22, 2025 $0.000622
+3.62%
$71,697 $22
Mar 21, 2025 $0.000599
-1.21%
$69,086 $1
Mar 20, 2025 $0.000606
-1.46%
$69,927 $71
Mar 19, 2025 $0.000616
+0.64%
$70,977 $59
Mar 18, 2025 $0.000611
-0.90%
$70,427 $705
Mar 17, 2025 $0.000617
-0.10%
$71,123 $33
Mar 16, 2025 $0.000618
-10.08%
$71,269 $416
Mar 15, 2025 $0.000689
-1.32%
$79,429 $1,531
Mar 14, 2025 $0.000698
+29.17%
$80,424 $2,212
Mar 13, 2025 $0.00054
-5.47%
$62,313 $251
Mar 12, 2025 $0.000572
+1.96%
$65,976 $377
Mar 11, 2025 $0.000561
+0.12%
$64,682 $668
Mar 10, 2025 $0.000562
-12.78%
$64,825 $562