Decentr Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000373
+0.31%
$ 4,010 $ 138
Mar 20, 9 PM $ 0.0000371
+0.37%
$ 3,992 $ 137
Mar 20, 8 PM $ 0.0000369
-0.20%
$ 3,971 $ 137
Mar 20, 7 PM $ 0.000037
+0.00%
$ 3,979 $ 137
Mar 20, 6 PM $ 0.000037
-2.94%
$ 3,979 $ 137
Mar 20, 5 PM $ 0.000038
-0.06%
$ 4,086 $ 137
Mar 20, 4 PM $ 0.0000379
-0.27%
$ 4,078 $ 137
Mar 20, 3 PM $ 0.000038
+0.39%
$ 4,092 $ 137
Mar 20, 2 PM $ 0.0000379
-1.15%
$ 4,074 $ 137
Mar 20, 1 PM $ 0.0000384
-0.46%
$ 4,132 $ 138
Mar 20, 12 PM $ 0.0000386
-0.04%
$ 4,152 $ 139
Mar 20, 11 AM $ 0.0000385
-0.32%
$ 4,146 $ 139
Mar 20, 10 AM $ 0.0000386
+0.04%
$ 4,153 $ 139
Mar 20, 9 AM $ 0.0000386
-0.48%
$ 4,150 $ 139
Mar 20, 8 AM $ 0.0000388
+0.32%
$ 4,173 $ 165
Mar 20, 7 AM $ 0.0000387
+0.05%
$ 4,161 $ 178
Mar 20, 6 AM $ 0.0000387
+0.01%
$ 4,162 $ 178
Mar 20, 5 AM $ 0.0000387
+0.49%
$ 4,161 $ 189
Mar 20, 4 AM $ 0.0000385
-0.17%
$ 4,140 $ 188
Mar 20, 3 AM $ 0.0000385
-0.16%
$ 4,146 $ 188
Mar 20, 2 AM $ 0.0000386
+0.41%
$ 4,153 $ 188
Mar 20, 1 AM $ 0.0000384
+0.46%
$ 4,135 $ 188
Mar 20, 12 AM $ 0.0000383
-27.33%
$ 4,119 $ 252
Mar 19, 11 PM $ 0.0000526
+38.43%
$ 5,665 $ 312
Mar 19, 10 PM $ 0.000038
-0.25%
$ 4,090 $ 371
Mar 19, 9 PM $ 0.0000381
+0.13%
$ 4,103 $ 372
Mar 19, 8 PM $ 0.0000381
-0.03%
$ 4,100 $ 372
Mar 19, 7 PM $ 0.0000381
+0.62%
$ 4,102 $ 372
Mar 19, 6 PM $ 0.0000378
-0.47%
$ 4,069 $ 369
Mar 19, 5 PM $ 0.0000379
+0.40%
$ 4,084 $ 371
Mar 19, 4 PM $ 0.0000378
-0.22%
$ 4,068 $ 368
Mar 19, 3 PM $ 0.0000379
+0.00%
$ 4,077 $ 369
Mar 19, 2 PM $ 0.0000379
-0.52%
$ 4,077 $ 369
Mar 19, 1 PM $ 0.0000381
-0.09%
$ 4,102 $ 371
Mar 19, 12 PM $ 0.0000381
-0.91%
$ 4,101 $ 372
Mar 19, 11 AM $ 0.0000385
+0.37%
$ 4,143 $ 376
Mar 19, 10 AM $ 0.0000384
-0.51%
$ 4,128 $ 375
Mar 19, 9 AM $ 0.0000386
-11.96%
$ 4,150 $ 377
Mar 19, 8 AM $ 0.0000438
+6.63%
$ 4,714 $ 369
Mar 19, 7 AM $ 0.0000411
-0.32%
$ 4,423 $ 347
Mar 19, 6 AM $ 0.0000413
+5.39%
$ 4,443 $ 421
Mar 19, 5 AM $ 0.0000391
-0.43%
$ 4,212 $ 404
Mar 19, 4 AM $ 0.0000392
-0.20%
$ 4,222 $ 406
Mar 19, 3 AM $ 0.0000393
+0.12%
$ 4,235 $ 406
Mar 19, 2 AM $ 0.0000393
-8.20%
$ 4,231 $ 406
Mar 19, 1 AM $ 0.0000464
-24.51%
$ 4,995 $ 0.1
Mar 19, 12 AM $ 0.0000615
-0.17%
$ 6,619 $ 351
Mar 18, 11 PM $ 0.0000616
-13.31%
$ 6,625 $ 351
Feb 12, 5 AM $ 0.0000384
+0.37%
$ 4,135 $ 232
Feb 12, 4 AM $ 0.0000383
+0.20%
$ 4,122 $ 231