Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000617
-0.10%
$71,123 $33
Mar 16, 2025 $0.000618
-10.08%
$71,269 $416
Mar 15, 2025 $0.000689
-1.32%
$79,429 $1,531
Mar 14, 2025 $0.000698
+29.17%
$80,424 $2,212
Mar 13, 2025 $0.00054
-5.47%
$62,313 $251
Mar 12, 2025 $0.000572
+1.96%
$65,976 $377
Mar 11, 2025 $0.000561
+0.12%
$64,682 $668
Mar 10, 2025 $0.000562
-12.78%
$64,825 $562
Mar 9, 2025 $0.000644
-0.88%
$74,266 $297
Mar 8, 2025 $0.000648
-2.18%
$74,707 $29
Mar 7, 2025 $0.000664
+4.48%
$76,559 $1,085
Mar 6, 2025 $0.000635
-4.78%
$73,189 $558
Mar 5, 2025 $0.000667
+13.99%
$76,854 $327
Mar 4, 2025 $0.000585
-2.33%
$67,480 $490
Mar 3, 2025 $0.000601
-16.26%
$69,311 $564
Mar 2, 2025 $0.000716
+8.28%
$82,598 $1,217
Mar 1, 2025 $0.000662
-1.85%
$76,310 $48
Feb 28, 2025 $0.000676
+6.46%
$77,941 $1,164
Feb 27, 2025 $0.000635
-0.08%
$73,164 $529
Feb 26, 2025 $0.000635
-4.26%
$73,227 $907
Feb 25, 2025 $0.000664
+6.76%
$76,508 $3,062
Feb 24, 2025 $0.000621
-12.52%
$71,549 $369
Feb 23, 2025 $0.00071
+3.12%
$81,914 $1,008
Feb 22, 2025 $0.000689
-0.20%
$79,443 $330
Feb 21, 2025 $0.000692
-0.26%
$79,781 $1,427
Feb 20, 2025 $0.000695
-1.41%
$80,097 $1,432
Feb 19, 2025 $0.000704
-2.28%
$81,217 $1,038
Feb 18, 2025 $0.00072
-5.49%
$83,074 $237
Feb 17, 2025 $0.000762
-0.85%
$87,873 $420
Feb 16, 2025 $0.000769
-9.39%
$88,612 $1,596
Feb 15, 2025 $0.000825
-4.71%
$95,164 $1,215
Feb 14, 2025 $0.000867
+8.74%
$99,927 $46
Feb 13, 2025 $0.000797
-2.88%
$91,871 $2,631
Feb 12, 2025 $0.00082
+3.65%
$94,510 $2,631
Feb 11, 2025 $0.000792
-13.00%
$91,360 $2,630
Feb 10, 2025 $0.00091
+1.99%
$104,910 $513
Feb 9, 2025 $0.000892
-5.96%
$102,859 $513
Feb 8, 2025 $0.000949
+2.31%
$109,449 $355
Feb 7, 2025 $0.000928
+1.42%
$107,038 $43
Feb 6, 2025 $0.000913
+12.82%
$105,271 $94
Feb 5, 2025 $0.000811
-6.72%
$93,521 $379
Feb 4, 2025 $0.000867
+2.94%
$99,951 $1,868
Feb 1, 2025 $0.00119
+0.00%
$136,972 $36
Jan 28, 2025 $0.000743
+0.00%
$85,692 $260
Jan 25, 2025 $0.000798
-0.22%
$-- $93
Jan 24, 2025 $0.0008
-1.15%
$92,277 $47
Jan 23, 2025 $0.000809
+6.07%
$93,293 $57
Jan 22, 2025 $0.000763
-6.49%
$87,998 $270
Jan 21, 2025 $0.000814
-2.61%
$93,848 $225
Jan 19, 2025 $0.000774
+4.15%
$-- $68