Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.000052
+0.86%
$5,595 $45
May 13, 3 AM $0.000051
+2.22%
$5,490 $46
May 13, 2 AM $0.0000498
-0.66%
$5,356 $45
May 13, 1 AM $0.0000506
-1.44%
$5,448 $46
May 13, 12 AM $0.0000512
+0.29%
$5,513 $47
May 12, 11 PM $0.0000515
+2.57%
$5,544 $47
May 12, 10 PM $0.0000501
+0.39%
$5,388 $43
May 12, 9 PM $0.0000502
-0.84%
$5,405 $43
May 12, 8 PM $0.0000507
-3.41%
$5,460 $43
May 12, 7 PM $0.0000521
+3.15%
$5,602 $45
May 12, 6 PM $0.0000505
+1.41%
$5,434 $45
May 12, 5 PM $0.0000498
-3.71%
$5,365 $46
May 12, 4 PM $0.0000516
-1.61%
$5,555 $48
May 12, 3 PM $0.0000526
-4.66%
$5,661 $54
May 12, 2 PM $0.0000553
-2.27%
$5,952 $56
May 12, 1 PM $0.0000568
+1.86%
$6,116 $58
May 12, 12 PM $0.0000557
-2.83%
$5,992 $121
May 12, 11 AM $0.0000572
+0.88%
$6,158 $155
May 12, 10 AM $0.0000568
-0.14%
$6,118 $156
May 12, 9 AM $0.0000557
-0.73%
$5,997 $163
May 12, 8 AM $0.000056
-2.54%
$6,028 $169
May 12, 7 AM $0.0000574
+15.43%
$6,181 $175
May 12, 6 AM $0.0000496
+0.83%
$5,340 $119
May 12, 5 AM $0.0000492
-4.71%
$5,296 $153
May 12, 4 AM $0.0000515
-1.74%
$5,547 $161
May 12, 3 AM $0.0000525
-5.84%
$5,652 $163
May 12, 2 AM $0.0000559
-1.49%
$6,015 $176
May 12, 1 AM $0.0000574
-4.88%
$6,174 $180
May 12, 12 AM $0.0000598
+0.22%
$6,434 $195
May 11, 11 PM $0.0000597
-0.59%
$6,422 $195
May 11, 10 PM $0.0000594
-0.88%
$6,398 $195
May 11, 9 PM $0.0000599
-0.41%
$6,446 $196
May 11, 8 PM $0.0000604
-2.15%
$6,499 $260
May 11, 7 PM $0.000062
+10.01%
$6,676 $268
May 11, 6 PM $0.0000562
-6.94%
$6,043 $244
May 11, 5 PM $0.0000604
-3.78%
$6,506 $255
May 11, 4 PM $0.0000641
-7.92%
$6,897 $315
May 11, 3 PM $0.0000698
-5.69%
$7,510 $344
May 11, 2 PM $0.0000729
+2.82%
$7,841 $373
May 11, 1 PM $0.0000717
-22.09%
$7,713 $362
May 11, 12 PM $0.0000965
-1.20%
$10,381 $281
May 11, 11 AM $0.0000968
+0.84%
$10,421 $295
May 11, 10 AM $0.0000934
+8.76%
$10,054 $288
May 11, 9 AM $0.0000831
+24.87%
$8,947 $248
May 11, 8 AM $0.000066
+2.35%
$7,106 $189
May 11, 7 AM $0.0000643
-8.32%
$6,925 $183
May 11, 6 AM $0.0000804
+11.00%
$8,654 $177
May 11, 5 AM $0.0000727
+3.34%
$7,825 $138
May 11, 4 AM $0.0000717
-3.72%
$7,717 $131
May 11, 3 AM $0.0000748
+10.19%
$8,048 $139