Decentr Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000382
+0.42%
$ 4,112 $ 230
Feb 12, 2 AM $ 0.0000381
+0.16%
$ 4,098 $ 231
Feb 12, 1 AM $ 0.000038
+0.35%
$ 4,090 $ 231
Feb 12, 12 AM $ 0.0000379
+0.64%
$ 4,080 $ 230
Feb 11, 11 PM $ 0.0000376
-0.48%
$ 4,047 $ 229
Feb 11, 10 PM $ 0.0000378
-0.10%
$ 4,070 $ 230
Feb 11, 9 PM $ 0.0000378
+0.95%
$ 4,073 $ 230
Feb 11, 8 PM $ 0.0000375
+0.04%
$ 4,035 $ 228
Feb 11, 7 PM $ 0.0000376
+2.61%
$ 4,043 $ 229
Feb 11, 6 PM $ 0.0000418
-19.02%
$ 4,502 $ 224
Feb 11, 5 PM $ 0.0000516
+0.76%
$ 5,558 $ 240
Feb 11, 4 PM $ 0.0000513
+0.25%
$ 5,526 $ 239
Feb 11, 3 PM $ 0.0000512
-1.07%
$ 5,512 $ 238
Feb 11, 2 PM $ 0.0000518
+0.12%
$ 5,574 $ 241
Feb 11, 1 PM $ 0.0000516
+0.45%
$ 5,559 $ 240
Feb 11, 12 PM $ 0.0000514
+0.19%
$ 5,533 $ 239
Feb 11, 11 AM $ 0.0000513
+0.45%
$ 5,522 $ 238
Feb 11, 10 AM $ 0.0000511
-0.30%
$ 5,503 $ 237
Feb 11, 9 AM $ 0.0000512
-10.41%
$ 5,516 $ 238
Feb 11, 8 AM $ 0.0000571
-0.59%
$ 6,148 $ 249
Feb 11, 7 AM $ 0.0000574
-0.33%
$ 6,175 $ 250
Feb 11, 6 AM $ 0.0000578
+40.18%
$ 6,220 $ 315
Feb 11, 5 AM $ 0.0000412
+0.28%
$ 4,438 $ 235
Feb 11, 4 AM $ 0.0000411
-1.36%
$ 4,426 $ 235
Feb 11, 3 AM $ 0.0000418
+2.02%
$ 4,496 $ 239
Feb 11, 2 AM $ 0.0000409
-0.16%
$ 4,407 $ 233
Feb 11, 1 AM $ 0.000041
+0.07%
$ 4,408 $ 233
Feb 11, 12 AM $ 0.0000409
-0.15%
$ 4,403 $ 233
Feb 10, 11 PM $ 0.000041
-0.14%
$ 4,412 $ 233
Feb 10, 10 PM $ 0.0000411
+0.13%
$ 4,425 $ 234
Feb 10, 9 PM $ 0.0000409
-0.44%
$ 4,404 $ 233
Feb 10, 8 PM $ 0.0000411
+0.27%
$ 4,426 $ 234
Feb 10, 7 PM $ 0.0000411
+0.29%
$ 4,420 $ 236
Feb 10, 6 PM $ 0.0000579
-0.44%
$ 6,235 $ 148
Feb 10, 5 PM $ 0.0000582
+0.17%
$ 6,266 $ 149
Feb 10, 4 PM $ 0.0000581
+0.07%
$ 6,256 $ 148
Feb 10, 3 PM $ 0.000058
+0.19%
$ 6,246 $ 161
Feb 10, 2 PM $ 0.0000579
-0.16%
$ 6,235 $ 406
Feb 10, 1 PM $ 0.000058
+0.62%
$ 6,246 $ 407
Feb 10, 12 PM $ 0.0000576
-0.69%
$ 6,196 $ 404
Feb 10, 11 AM $ 0.0000579
+0.38%
$ 6,236 $ 406
Feb 10, 10 AM $ 0.0000577
-0.41%
$ 6,208 $ 405
Feb 10, 9 AM $ 0.0000578
+0.15%
$ 6,217 $ 405
Feb 10, 8 AM $ 0.0000576
+0.12%
$ 6,197 $ 404
Feb 10, 7 AM $ 0.0000575
-23.33%
$ 6,188 $ 405
Feb 10, 6 AM $ 0.0000753
+34.65%
$ 8,103 $ 367
Feb 10, 5 AM $ 0.0000559
-0.26%
$ 6,017 $ 259
Feb 10, 4 AM $ 0.000056
+0.34%
$ 6,026 $ 260
Feb 10, 3 AM $ 0.0000558
-1.22%
$ 6,006 $ 259
Feb 10, 2 AM $ 0.0000565
-0.25%
$ 6,083 $ 262