Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0031
+4.15%
$ 357,544 $ 41
Dec 15, 2024 $ 0.00298
-7.43%
$ 343,334 $ 134
Dec 14, 2024 $ 0.00322
-15.09%
$ 370,966 $ 322
Dec 13, 2024 $ 0.00378
+55.66%
$ 435,493 $ 356
Dec 12, 2024 $ 0.00242
-37.72%
$ 279,318 $ 2,015
Dec 11, 2024 $ 0.00388
-4.53%
$ 447,842 $ 114
Dec 10, 2024 $ 0.000832
-79.93%
$ 95,893 $ 358
Dec 9, 2024 $ 0.00413
-10.99%
$ 476,404 $ 38
Dec 8, 2024 $ 0.00464
-1.72%
$ 534,960 $ 60
Dec 7, 2024 $ 0.00473
+516.47%
$ 545,265 $ 2,367
Dec 6, 2024 $ 0.000808
+4.15%
$ -- $ 1,120
Dec 5, 2024 $ 0.000777
+9.87%
$ 89,385 $ 1,069
Dec 4, 2024 $ 0.000877
+0.00%
$ -- $ 2,151
Dec 3, 2024 $ 0.000882
+20.07%
$ 101,685 $ 2,151
Dec 2, 2024 $ 0.000756
-17.19%
$ 87,119 $ 3,177
Dec 1, 2024 $ 0.000883
-1.05%
$ -- $ 1,185
Nov 30, 2024 $ 0.000932
+21.76%
$ 107,423 $ 1,515
Nov 29, 2024 $ 0.000787
+15.47%
$ 90,785 $ 677
Nov 28, 2024 $ 0.000683
+1.58%
$ 82,370 $ 2,558
Nov 27, 2024 $ 0.000883
+3.61%
$ 101,778 $ 72
Nov 26, 2024 $ 0.000861
+1.08%
$ 99,303 $ 125
Nov 25, 2024 $ 0.000888
+1.19%
$ 102,335 $ 956
Nov 24, 2024 $ 0.000884
+4.10%
$ 101,971 $ 849
Nov 23, 2024 $ 0.000849
+15.35%
$ 97,871 $ 469
Nov 22, 2024 $ 0.000728
-20.69%
$ 84,689 $ 1,604
Nov 21, 2024 $ 0.000927
+2.61%
$ 104,891 $ 1,529
Nov 19, 2024 $ 0.000784
-1.24%
$ -- $ 141
Nov 18, 2024 $ 0.000793
-0.47%
$ 91,461 $ 320
Nov 17, 2024 $ 0.000796
+0.91%
$ 91,770 $ 365
Nov 16, 2024 $ 0.000717
-24.94%
$ 82,706 $ 2,418
Nov 15, 2024 $ 0.000944
+8.24%
$ 108,815 $ 1,355
Nov 14, 2024 $ 0.000871
+13.74%
$ 100,448 $ 619
Nov 13, 2024 $ 0.000766
-0.90%
$ 88,292 $ 543
Nov 12, 2024 $ 0.000773
-12.52%
$ 89,182 $ 340
Nov 11, 2024 $ 0.000881
-3.70%
$ 101,616 $ 80
Nov 10, 2024 $ 0.000915
+1.12%
$ 105,480 $ 556
Nov 9, 2024 $ 0.000944
+7.27%
$ 108,793 $ 4,251
Nov 7, 2024 $ 0.000807
+0.89%
$ 93,102 $ 199
Nov 6, 2024 $ 0.000786
+11.85%
$ 90,592 $ 3,709
Nov 5, 2024 $ 0.000703
-8.10%
$ 81,025 $ 2,406
Oct 22, 2024 $ 0.000882
-1.22%
$ 101,678 $ 225
Oct 21, 2024 $ 0.000835
-11.99%
$ 96,287 $ 1,616
Oct 20, 2024 $ 0.000948
+10.69%
$ 109,288 $ 1,065
Oct 16, 2024 $ 0.000859
+0.43%
$ 99,014 $ 164
Oct 5, 2024 $ 0.000757
-0.09%
$ -- $ 596
Oct 4, 2024 $ 0.000757
+4.04%
$ 87,325 $ 595
Oct 3, 2024 $ 0.000728
-6.51%
$ 83,924 $ 2,198
Oct 2, 2024 $ 0.000779
+5.26%
$ 89,775 $ 288
Sep 27, 2024 $ 0.00091
-0.09%
$ 104,907 $ 3,274
Sep 26, 2024 $ 0.000911
-0.13%
$ 105,028 $ 3,278