Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0018
-4.01%
$207,766 $468
Jan 8, 2025 $0.00188
-14.22%
$216,509 $216
Jan 7, 2025 $0.00252
+9.04%
$291,003 $4
Jan 6, 2025 $0.00232
+153.00%
$267,155 $294
Jan 5, 2025 $0.00196
-0.56%
$-- $41
Jan 4, 2025 $0.00197
-1.43%
$227,470 $53
Jan 3, 2025 $0.00201
+4.42%
$231,284 $25
Jan 2, 2025 $0.000762
+2.80%
$-- $72
Jan 1, 2025 $0.000741
-2.88%
$85,416 $70
Dec 31, 2024 $0.000763
-52.45%
$87,954 $270
Dec 30, 2024 $0.00149
+2.10%
$171,721 $131
Dec 29, 2024 $0.00146
-10.71%
$167,804 $20
Dec 28, 2024 $0.00185
+17.08%
$213,497 $163
Dec 27, 2024 $0.00202
+28.77%
$233,148 $512
Dec 24, 2024 $0.000962
+10.57%
$-- $2,027
Dec 23, 2024 $0.000871
-55.74%
$100,465 $1,974
Dec 22, 2024 $0.00197
-28.30%
$226,908 $230
Dec 21, 2024 $0.00273
+2.72%
$315,252 $281
Dec 20, 2024 $0.00311
+2.03%
$358,171 $259
Dec 19, 2024 $0.00307
+2.24%
$353,461 $10
Dec 18, 2024 $0.003
-1.53%
$345,492 $174
Dec 17, 2024 $0.00299
-3.45%
$344,214 $102
Dec 16, 2024 $0.0031
+4.15%
$357,544 $41
Dec 15, 2024 $0.00298
-7.43%
$343,334 $134
Dec 14, 2024 $0.00322
-15.09%
$370,966 $322
Dec 13, 2024 $0.00378
+55.66%
$435,493 $356
Dec 12, 2024 $0.00242
-37.72%
$279,318 $2,015
Dec 11, 2024 $0.00388
-4.53%
$447,842 $114
Dec 10, 2024 $0.000832
-79.93%
$95,893 $358
Dec 9, 2024 $0.00413
-10.99%
$476,404 $38
Dec 8, 2024 $0.00464
-1.72%
$534,960 $60
Dec 7, 2024 $0.00473
+516.47%
$545,265 $2,367
Dec 6, 2024 $0.000808
+4.15%
$-- $1,120
Dec 5, 2024 $0.000777
+9.87%
$89,385 $1,069
Dec 4, 2024 $0.000877
+0.00%
$-- $2,151
Dec 3, 2024 $0.000882
+20.07%
$101,685 $2,151
Dec 2, 2024 $0.000756
-17.19%
$87,119 $3,177
Dec 1, 2024 $0.000883
-1.05%
$-- $1,185
Nov 30, 2024 $0.000932
+21.76%
$107,423 $1,515
Nov 29, 2024 $0.000787
+15.47%
$90,785 $677
Nov 28, 2024 $0.000683
+1.58%
$82,370 $2,558
Nov 27, 2024 $0.000883
+3.61%
$101,778 $72
Nov 26, 2024 $0.000861
+1.08%
$99,303 $125
Nov 25, 2024 $0.000888
+1.19%
$102,335 $956
Nov 24, 2024 $0.000884
+4.10%
$101,971 $849
Nov 23, 2024 $0.000849
+15.35%
$97,871 $469
Nov 22, 2024 $0.000728
-20.69%
$84,689 $1,604
Nov 21, 2024 $0.000927
+2.61%
$104,891 $1,529
Nov 19, 2024 $0.000784
-1.24%
$-- $141
Nov 18, 2024 $0.000793
-0.47%
$91,461 $320