Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.0000672
+7.43%
$7,227 $124
May 11, 1 AM $0.000061
+8.15%
$6,568 $111
May 11, 12 AM $0.0000545
-1.09%
$5,862 $99
May 10, 11 PM $0.0000552
-1.74%
$5,944 $96
May 10, 10 PM $0.0000561
-0.93%
$6,040 $98
May 10, 9 PM $0.0000581
+12.50%
$6,251 $99
May 10, 8 PM $0.0000512
+10.56%
$5,514 $54
May 10, 7 PM $0.0000465
+2.15%
$5,001 $48
May 10, 6 PM $0.0000458
-2.80%
$4,931 $47
May 10, 5 PM $0.0000472
-1.56%
$5,082 $47
May 10, 4 PM $0.0000545
+0.85%
$5,863 $11
May 10, 3 PM $0.0000535
+10.95%
$5,755 $11
Mar 20, 10 PM $0.0000373
+0.31%
$4,010 $138
Mar 20, 9 PM $0.0000371
+0.37%
$3,992 $137
Mar 20, 8 PM $0.0000369
-0.20%
$3,971 $137
Mar 20, 7 PM $0.000037
+0.00%
$3,979 $137
Mar 20, 6 PM $0.000037
-2.94%
$3,979 $137
Mar 20, 5 PM $0.000038
-0.06%
$4,086 $137
Mar 20, 4 PM $0.0000379
-0.27%
$4,078 $137
Mar 20, 3 PM $0.000038
+0.39%
$4,092 $137
Mar 20, 2 PM $0.0000379
-1.15%
$4,074 $137
Mar 20, 1 PM $0.0000384
-0.46%
$4,132 $138
Mar 20, 12 PM $0.0000386
-0.04%
$4,152 $139
Mar 20, 11 AM $0.0000385
-0.32%
$4,146 $139
Mar 20, 10 AM $0.0000386
+0.04%
$4,153 $139
Mar 20, 9 AM $0.0000386
-0.48%
$4,150 $139
Mar 20, 8 AM $0.0000388
+0.32%
$4,173 $165
Mar 20, 7 AM $0.0000387
+0.05%
$4,161 $178
Mar 20, 6 AM $0.0000387
+0.01%
$4,162 $178
Mar 20, 5 AM $0.0000387
+0.49%
$4,161 $189
Mar 20, 4 AM $0.0000385
-0.17%
$4,140 $188
Mar 20, 3 AM $0.0000385
-0.16%
$4,146 $188
Mar 20, 2 AM $0.0000386
+0.41%
$4,153 $188
Mar 20, 1 AM $0.0000384
+0.46%
$4,135 $188
Mar 20, 12 AM $0.0000383
-27.33%
$4,119 $252
Mar 19, 11 PM $0.0000526
+38.43%
$5,665 $312
Mar 19, 10 PM $0.000038
-0.25%
$4,090 $371
Mar 19, 9 PM $0.0000381
+0.13%
$4,103 $372
Mar 19, 8 PM $0.0000381
-0.03%
$4,100 $372
Mar 19, 7 PM $0.0000381
+0.62%
$4,102 $372
Mar 19, 6 PM $0.0000378
-0.47%
$4,069 $369
Mar 19, 5 PM $0.0000379
+0.40%
$4,084 $371
Mar 19, 4 PM $0.0000378
-0.22%
$4,068 $368
Mar 19, 3 PM $0.0000379
+0.00%
$4,077 $369
Mar 19, 2 PM $0.0000379
-0.52%
$4,077 $369
Mar 19, 1 PM $0.0000381
-0.09%
$4,102 $371
Mar 19, 12 PM $0.0000381
-0.91%
$4,101 $372
Mar 19, 11 AM $0.0000385
+0.37%
$4,143 $376
Mar 19, 10 AM $0.0000384
-0.51%
$4,128 $375
Mar 19, 9 AM $0.0000386
-11.96%
$4,150 $377