Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000373
-47.53%
$ -- $ 801
Feb 2026 $ 0.0000384
-39.30%
$ -- $ 1,680
Jan 2026 $ 0.0000462
-24.20%
$ -- $ 6,233
Dec 2025 $ 0.000061
-46.15%
$ 7,040 $ 7,685
Nov 2025 $ 0.000116
-37.07%
$ 13,088 $ 9,781
Oct 2025 $ 0.000221
+177.80%
$ 21,307 $ 27,269
Sep 2025 $ 0.0000831
-56.86%
$ 9,187 $ 19,313
Aug 2025 $ 0.000196
+9.54%
$ 22,231 $ 8,718
Jul 2025 $ 0.00021
-0.37%
$ 20,685 $ 18,595
Jun 2025 $ 0.00025
-33.41%
$ 24,370 $ 16,482
May 2025 $ 0.000375
-25.90%
$ 43,274 $ 15,222
Apr 2025 $ 0.000507
-26.65%
$ 58,421 $ 12,844
Mar 2025 $ 0.00069
+2.36%
$ 79,581 $ 14,318
Feb 2025 $ 0.000676
-43.10%
$ 77,941 $ 26,472
Jan 2025 $ 0.000743
-2.57%
$ -- $ 5,375
Dec 2024 $ 0.00149
+66.91%
$ 87,954 $ 22,541
Nov 2024 $ 0.000932
+21.84%
$ 107,423 $ 27,656
Oct 2024 $ 0.000882
+19.21%
$ -- $ 6,748
Sep 2024 $ 0.00091
+13.54%
$ -- $ 16,550
Aug 2024 $ 0.000802
+32.55%
$ 92,425 $ 38,546
Jun 2024 $ 0.000631
+0.03%
$ -- $ 4,933
May 2024 $ 0.000759
-89.49%
$ -- $ 26,218
Apr 2024 $ 0.00723
-23.12%
$ 833,492 $ 59,182
Mar 2024 $ 0.00941
-42.19%
$ 1.08 million $ 90,402
Feb 2024 $ 0.0163
+59.54%
$ 1.88 million $ 89,067
Jan 2024 $ 0.0102
-55.81%
$ 1.18 million $ 189,673
Dec 2023 $ 0.0231
+33.99%
$ 2.66 million $ 262,390
Nov 2023 $ 0.0172
+63.29%
$ 1.98 million $ 135,440
Oct 2023 $ 0.0105
+265.55%
$ 1.21 million $ 97,640
Sep 2023 $ 0.00287
+263.40%
$ 331,005 $ 90,360
Aug 2023 $ 0.00079
-80.45%
$ 91,057 $ 79,388
Jul 2023 $ 0.00404
-17.21%
$ 465,705 $ 31,020
Jun 2023 $ 0.00488
+16.13%
$ 562,760 $ 19,824
May 2023 $ 0.0042
-32.86%
$ 484,524 $ 53,168
Apr 2023 $ 0.00626
-16.40%
$ 721,797 $ 64,464
Mar 2023 $ 0.00749
-28.60%
$ 864,088 $ 58,217
Feb 2023 $ 0.0105
+22.28%
$ 1.21 million $ 94,288
Jan 2023 $ 0.00858
+1,444.93%
$ 955,073 $ 240,417
Dec 2022 $ 0.000555
-22.62%
$ 60,416 $ 1.98 million
Nov 2022 $ 0.00965
+1,193.25%
$ 1.05 million $ 10.85 million
Oct 2022 $ 0.0162
+11.03%
$ 1.76 million $ 30.82 million
Sep 2022 $ 0.0146
+42.61%
$ 1.59 million $ 31.92 million
Aug 2022 $ 0.0104
-47.67%
$ 1.13 million $ 201.84 million
Jul 2022 $ 0.00052
-22.21%
$ 56,540 $ 177,840
Jun 2022 $ 0.000661
-37.14%
$ 71,888 $ 391,294
May 2022 $ 0.00105
-28.59%
$ 109,895 $ 604,247
Apr 2022 $ 0.00148
-25.37%
$ 153,859 $ 436,801
Mar 2022 $ 0.00198
-44.57%
$ 206,187 $ 566,422
Feb 2022 $ 0.00356
+14.97%
$ 360,483 $ 497,984
Jan 2022 $ 0.0031
-34.94%
$ 309,472 $ 640,955
Download