Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000508
+13.91%
$-- $94
May 2026 $0.0000376
-22.01%
$-- $109
Mar 2026 $0.0000373
-47.53%
$-- $801
Feb 2026 $0.0000384
-39.30%
$-- $1,680
Jan 2026 $0.0000462
-24.20%
$-- $6,233
Dec 2025 $0.000061
-46.15%
$7,040 $7,685
Nov 2025 $0.000116
-37.07%
$13,088 $9,781
Oct 2025 $0.000221
+177.80%
$21,307 $27,269
Sep 2025 $0.0000831
-56.86%
$9,187 $19,313
Aug 2025 $0.000196
+9.54%
$22,231 $8,718
Jul 2025 $0.00021
-0.37%
$20,685 $18,595
Jun 2025 $0.00025
-33.41%
$24,370 $16,482
May 2025 $0.000375
-25.90%
$43,274 $15,222
Apr 2025 $0.000507
-26.65%
$58,421 $12,844
Mar 2025 $0.00069
+2.36%
$79,581 $14,318
Feb 2025 $0.000676
-43.10%
$77,941 $26,472
Jan 2025 $0.000743
-2.57%
$-- $5,375
Dec 2024 $0.00149
+66.91%
$87,954 $22,541
Nov 2024 $0.000932
+21.84%
$107,423 $27,656
Oct 2024 $0.000882
+19.21%
$-- $6,748
Sep 2024 $0.00091
+13.54%
$-- $16,550
Aug 2024 $0.000802
+32.55%
$92,425 $38,546
Jun 2024 $0.000631
+0.03%
$-- $4,933
May 2024 $0.000759
-89.49%
$-- $26,218
Apr 2024 $0.00723
-23.12%
$833,492 $59,182
Mar 2024 $0.00941
-42.19%
$1.08 million $90,402
Feb 2024 $0.0163
+59.54%
$1.88 million $89,067
Jan 2024 $0.0102
-55.81%
$1.18 million $189,673
Dec 2023 $0.0231
+33.99%
$2.66 million $262,390
Nov 2023 $0.0172
+63.29%
$1.98 million $135,440
Oct 2023 $0.0105
+265.55%
$1.21 million $97,640
Sep 2023 $0.00287
+263.40%
$331,005 $90,360
Aug 2023 $0.00079
-80.45%
$91,057 $79,388
Jul 2023 $0.00404
-17.21%
$465,705 $31,020
Jun 2023 $0.00488
+16.13%
$562,760 $19,824
May 2023 $0.0042
-32.86%
$484,524 $53,168
Apr 2023 $0.00626
-16.40%
$721,797 $64,464
Mar 2023 $0.00749
-28.60%
$864,088 $58,217
Feb 2023 $0.0105
+22.28%
$1.21 million $94,288
Jan 2023 $0.00858
+1.44K%
$955,073 $240,417
Dec 2022 $0.000555
-22.62%
$60,416 $1.98 million
Nov 2022 $0.00965
+1.19K%
$1.05 million $10.85 million
Oct 2022 $0.0162
+11.03%
$1.76 million $30.82 million
Sep 2022 $0.0146
+42.61%
$1.59 million $31.92 million
Aug 2022 $0.0104
-47.67%
$1.13 million $201.84 million
Jul 2022 $0.00052
-22.21%
$56,540 $177,840
Jun 2022 $0.000661
-37.14%
$71,888 $391,294
May 2022 $0.00105
-28.59%
$109,895 $604,247
Apr 2022 $0.00148
-25.37%
$153,859 $436,801
Mar 2022 $0.00198
-44.57%
$206,187 $566,422
Download