Coinranking
Decentr Historical Data
DEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0000508 | +13.91% | ||
| May 25 | $0.0000376 | -12.48% | ||
| May 18 | $0.0000404 | -16.49% | ||
| May 11 | $0.0000513 | -6.92% | ||
| May 4 | $0.0000552 | +14.58% | ||
| Mar 16 | $0.0000373 | -47.53% | ||
| Feb 9 | $0.0000384 | -43.87% | ||
| Feb 2 | $0.0000476 | -24.86% | ||
| Jan 26 | $0.0000462 | -25.42% | ||
| Jan 19 | $0.0000392 | -29.09% | ||
| Jan 12 | $0.0000505 | -6.94% | ||
| Jan 5 | $0.0000569 | -12.54% | ||
| Dec 29 | $0.0000717 | +10.74% | ||
| Dec 22 | $0.0000621 | -18.41% | ||
| Dec 15 | $0.0000768 | +8.76% | ||
| Dec 8 | $0.0000711 | -21.75% | ||
| Dec 1 | $0.0000945 | -16.48% | ||
| Nov 24 | $0.000116 | -3.86% | ||
| Nov 17 | $0.000116 | -14.48% | ||
| Nov 10 | $0.000132 | -25.86% | ||
| Nov 3 | $0.000179 | -17.18% | ||
| Oct 27 | $0.000223 | +41.16% | ||
| Oct 20 | $0.000129 | +137.43% | ||
| Oct 13 | $0.000058 | +0.88% | ||
| Oct 6 | $0.0000615 | -14.66% | ||
| Sep 29 | $0.0000734 | -30.52% | ||
| Sep 22 | $0.000102 | -17.39% | ||
| Sep 15 | $0.000124 | -6.68% | ||
| Sep 8 | $0.000131 | +9.59% | ||
| Sep 1 | $0.000139 | -27.99% | ||
| Aug 25 | $0.000196 | +4.39% | ||
| Aug 18 | $0.000174 | +9.51% | ||
| Aug 11 | $0.000159 | -22.86% | ||
| Aug 4 | $0.0002 | +31.67% | ||
| Jul 28 | $0.000152 | -30.43% | ||
| Jul 21 | $0.00019 | -8.83% | ||
| Jul 14 | $0.000212 | +7.29% | ||
| Jul 7 | $0.000208 | -0.77% | ||
| Jun 30 | $0.000196 | -21.68% | ||
| Jun 23 | $0.000244 | +20.26% | ||
| Jun 16 | $0.0002 | -12.83% | ||
| Jun 9 | $0.000249 | -26.26% | ||
| Jun 2 | $0.000317 | -9.96% | ||
| May 26 | $0.000352 | -7.92% | ||
| May 19 | $0.000395 | -3.89% | ||
| May 12 | $0.000392 | -27.43% | ||
| May 5 | $0.000594 | +12.88% | ||
| Apr 28 | $0.000527 | +6.07% | ||
| Apr 21 | $0.000498 | -17.28% | ||
| Apr 14 | $0.00063 | +27.76% | ||
Previous Next